Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.54 21.55 21.50 21.55 4,129 +0.08(+0.37%)
Oct 28, 2011 21.47 21.53 21.46 21.47 12,996 -0.01(-0.05%)
Oct 27, 2011 21.45 21.55 21.40 21.48 12,005 +0.05(+0.25%)
Oct 26, 2011 21.39 21.44 21.39 21.43 7,448 +0.07(+0.34%)
Oct 25, 2011 21.31 21.36 21.23 21.35 34,236 +0.04(+0.21%)
Oct 24, 2011 21.36 21.38 21.26 21.31 2,217 +0.06(+0.28%)
Oct 21, 2011 21.22 21.32 21.16 21.25 11,374 +0.03(+0.14%)
Oct 20, 2011 21.22 21.32 21.13 21.22 17,563 +0.11(+0.52%)
Oct 19, 2011 21.23 21.23 21.11 21.11 17,076 +0.07(+0.33%)
Oct 18, 2011 21.08 21.12 21.04 21.04 15,135 +0.01(+0.05%)
Oct 17, 2011 20.92 21.12 20.92 21.03 5,283 +0.04(+0.19%)
Oct 14, 2011 20.89 20.99 20.89 20.99 2,873 +0.01(+0.05%)
Oct 13, 2011 20.84 20.99 20.84 20.98 7,627 +0.04(+0.19%)
Oct 12, 2011 20.80 20.95 20.80 20.94 8,127 +0.10(+0.50%)
Oct 11, 2011 20.82 20.84 20.81 20.84 28,285 +0.08(+0.37%)
Oct 10, 2011 20.73 20.81 20.70 20.76 4,618 -0.14(-0.67%)
Oct 07, 2011 20.82 20.92 20.82 20.90 9,598 +0.00(+0.02%)
Oct 06, 2011 20.83 21.99 20.81 20.90 67,188 +0.04(+0.17%)
Oct 05, 2011 20.94 20.94 20.84 20.86 10,680 -0.02(-0.10%)
Oct 04, 2011 21.01 21.01 20.82 20.88 20,374 -0.11(-0.52%)
Oct 03, 2011 21.02 21.08 20.98 20.99 8,219 -0.09(-0.43%)
Sep 30, 2011 21.13 21.13 21.05 21.08 12,028 -0.05(-0.24%)
Sep 29, 2011 21.19 21.19 21.10 21.13 10,580 +0.03(+0.14%)
Sep 28, 2011 21.17 21.17 21.02 21.10 12,605 -0.11(-0.51%)
Sep 27, 2011 21.16 21.22 21.07 21.21 10,823 +0.01(+0.04%)
Sep 26, 2011 21.45 21.45 21.09 21.20 198,319 -0.03(-0.14%)
Sep 23, 2011 21.30 21.30 21.23 21.23 11,253 -0.12(-0.56%)
Sep 22, 2011 21.37 21.38 21.30 21.35 17,935 -0.02(-0.09%)
Sep 21, 2011 21.44 21.54 21.37 21.37 8,299 -0.15(-0.70%)
Sep 20, 2011 21.44 21.54 21.44 21.52 17,934 +0.02(+0.09%)
Sep 19, 2011 21.51 21.52 21.49 21.50 16,874 +0.02(+0.09%)
Sep 16, 2011 21.34 21.59 21.34 21.48 78,478 +0.09(+0.42%)
Sep 15, 2011 21.43 21.48 21.39 21.39 17,319 -0.07(-0.33%)
Sep 14, 2011 21.57 21.57 21.45 21.46 14,748 -0.05(-0.23%)
Sep 13, 2011 21.51 21.52 21.45 21.51 17,897 +0.01(+0.05%)
Sep 12, 2011 21.53 21.61 21.50 21.50 18,777 -0.10(-0.46%)
Sep 09, 2011 21.65 21.67 21.60 21.60 7,719 +0.00(+0.00%)
Sep 08, 2011 21.70 21.70 21.57 21.60 12,528 -0.05(-0.23%)
Sep 07, 2011 21.67 21.74 21.57 21.65 9,203 +0.04(+0.19%)
Sep 06, 2011 21.67 21.67 21.56 21.61 7,370 -0.04(-0.18%)
Sep 02, 2011 21.65 21.65 21.61 21.65 5,700 +0.04(+0.19%)
Sep 01, 2011 21.50 21.67 21.50 21.61 12,338 -0.01(-0.03%)
Aug 31, 2011 21.58 21.69 21.48 21.62 5,381 +0.02(+0.10%)
Aug 30, 2011 21.45 21.62 21.45 21.59 7,238 +0.09(+0.44%)
Aug 29, 2011 21.36 21.53 21.36 21.50 15,706 +0.04(+0.19%)
Aug 26, 2011 21.42 21.53 21.42 21.46 8,362 -0.03(-0.14%)
Aug 25, 2011 21.36 21.50 21.36 21.49 3,476 +0.12(+0.56%)
Aug 24, 2011 21.33 21.51 21.31 21.37 10,610 -0.11(-0.51%)
Aug 23, 2011 21.51 21.53 21.46 21.48 12,828 -0.07(-0.35%)
Aug 22, 2011 21.49 21.64 21.49 21.55 23,313 -0.04(-0.16%)
Aug 19, 2011 21.52 21.59 21.52 21.59 2,191 -0.05(-0.23%)
Aug 18, 2011 21.67 21.80 21.59 21.64 7,529 -0.10(-0.46%)
Aug 17, 2011 21.60 21.81 21.60 21.74 9,728 +0.00(+0.02%)
Aug 16, 2011 21.52 21.74 21.52 21.74 11,577 +0.03(+0.12%)
Aug 15, 2011 21.55 21.81 21.55 21.71 14,384 -0.01(-0.05%)
Aug 12, 2011 21.73 21.81 21.71 21.72 3,126 +0.20(+0.93%)
Aug 11, 2011 21.57 21.81 21.52 21.52 6,683 -0.30(-1.37%)
Aug 10, 2011 21.86 21.90 21.82 21.82 9,178 +0.02(+0.09%)
Aug 09, 2011 21.79 21.90 21.59 21.80 23,142 +0.13(+0.62%)
Aug 08, 2011 21.71 21.73 21.52 21.67 6,659 -0.08(-0.39%)
Aug 05, 2011 21.81 21.84 21.67 21.75 11,431 -0.10(-0.46%)
Aug 04, 2011 21.85 21.91 21.83 21.85 11,409 +0.02(+0.07%)
Aug 03, 2011 21.87 21.91 21.83 21.83 6,518 -0.08(-0.35%)
Aug 02, 2011 21.92 21.93 21.83 21.91 7,534 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.