Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 69.66 69.66 68.74 69.33 988,357 -0.36(-0.52%)
Mar 30, 2011 69.72 69.78 69.68 69.69 1,158,941 +1.48(+2.17%)
Mar 29, 2011 67.40 68.47 67.05 68.21 731,030 +0.57(+0.84%)
Mar 28, 2011 68.21 68.51 67.52 67.64 868,559 -0.49(-0.72%)
Mar 25, 2011 67.38 68.52 66.91 68.13 702,635 +1.03(+1.54%)
Mar 24, 2011 66.97 68.23 66.62 67.10 1,559,678 +1.99(+3.06%)
Mar 23, 2011 65.16 65.42 64.33 65.11 618,675 -0.20(-0.31%)
Mar 22, 2011 66.99 66.99 64.78 65.31 902,042 -1.48(-2.22%)
Mar 21, 2011 66.77 67.59 66.66 66.79 1,079,312 +2.01(+3.10%)
Mar 18, 2011 64.75 64.84 64.09 64.78 957,313 +0.76(+1.19%)
Mar 17, 2011 64.80 65.25 63.33 64.02 1,349,124 +0.23(+0.36%)
Mar 16, 2011 63.84 64.84 63.21 63.79 1,576,479 -0.19(-0.30%)
Mar 15, 2011 63.66 64.37 63.25 63.98 1,425,176 +0.33(+0.52%)
Mar 14, 2011 64.19 64.38 62.69 63.65 1,375,342 -0.74(-1.15%)
Mar 11, 2011 63.54 65.29 63.54 64.39 1,986,599 +0.65(+1.02%)
Mar 10, 2011 62.00 63.89 61.03 63.74 3,146,654 +0.65(+1.03%)
Mar 09, 2011 61.48 66.79 61.20 63.09 3,323,840 +2.23(+3.66%)
Mar 08, 2011 60.69 61.94 60.16 60.86 2,249,390 +0.00(+0.00%)
Mar 07, 2011 61.32 61.69 59.95 60.86 1,249,881 -0.45(-0.73%)
Mar 04, 2011 61.13 61.37 59.80 61.31 974,118 +0.25(+0.41%)
Mar 03, 2011 60.57 61.85 60.54 61.06 762,136 +1.26(+2.11%)
Mar 02, 2011 59.77 61.33 59.17 59.80 1,439,555 -0.14(-0.23%)
Mar 01, 2011 62.21 62.89 59.66 59.94 897,950 -2.04(-3.29%)
Feb 28, 2011 61.41 62.19 61.41 61.98 1,033,679 +0.83(+1.36%)
Feb 25, 2011 60.74 61.51 60.44 61.15 1,818,120 +1.12(+1.87%)
Feb 24, 2011 60.53 61.42 59.08 60.03 1,105,738 -0.51(-0.84%)
Feb 23, 2011 61.50 61.82 58.49 60.54 1,697,155 -1.10(-1.78%)
Feb 22, 2011 62.74 63.47 61.14 61.64 1,000,822 -2.00(-3.14%)
Feb 18, 2011 64.32 64.33 63.20 63.64 628,816 -0.70(-1.09%)
Feb 17, 2011 65.11 65.22 63.98 64.34 928,048 -0.89(-1.36%)
Feb 16, 2011 65.55 65.62 64.83 65.23 906,963 +0.47(+0.73%)
Feb 15, 2011 65.50 65.60 64.51 64.76 635,637 -0.80(-1.22%)
Feb 14, 2011 65.66 67.37 65.38 65.56 1,112,454 +0.33(+0.51%)
Feb 11, 2011 64.27 65.40 64.13 65.23 603,151 +0.64(+0.99%)
Feb 10, 2011 63.79 64.68 63.41 64.59 482,255 +0.52(+0.81%)
Feb 09, 2011 64.90 65.19 63.47 64.07 1,408,388 -1.32(-2.02%)
Feb 08, 2011 64.72 65.43 64.24 65.39 599,009 +0.64(+0.99%)
Feb 07, 2011 63.95 65.40 63.95 64.75 725,425 +0.87(+1.36%)
Feb 04, 2011 63.60 64.38 63.49 63.88 798,846 +0.39(+0.61%)
Feb 03, 2011 61.53 64.06 61.53 63.49 1,433,404 +2.18(+3.56%)
Feb 02, 2011 63.61 63.61 60.85 61.31 1,790,913 -2.26(-3.56%)
Feb 01, 2011 65.39 65.92 63.46 63.57 2,298,143 -1.28(-1.97%)
Jan 31, 2011 63.76 65.15 63.53 64.85 1,366,078 +1.33(+2.09%)
Jan 28, 2011 65.08 65.30 62.62 63.52 1,309,865 -1.46(-2.25%)
Jan 27, 2011 64.70 65.83 64.51 64.98 1,120,568 +0.05(+0.08%)
Jan 26, 2011 63.62 64.95 63.54 64.93 2,147,451 +1.84(+2.92%)
Jan 25, 2011 64.31 66.39 62.21 63.09 5,033,265 +3.26(+5.45%)
Jan 24, 2011 59.68 60.28 58.84 59.83 1,617,464 +0.09(+0.15%)
Jan 21, 2011 60.17 60.44 58.97 59.74 1,859,574 +0.07(+0.12%)
Jan 20, 2011 60.01 60.18 58.20 59.67 1,584,653 -1.01(-1.66%)
Jan 19, 2011 63.06 63.06 60.17 60.68 1,745,844 -2.10(-3.35%)
Jan 18, 2011 63.04 63.45 62.50 62.78 949,943 -0.32(-0.51%)
Jan 14, 2011 62.52 63.60 62.38 63.10 1,078,685 +0.30(+0.48%)
Jan 13, 2011 63.75 64.12 62.28 62.80 1,598,179 -0.08(-0.13%)
Jan 12, 2011 62.51 63.36 62.20 62.88 1,223,012 +0.90(+1.45%)
Jan 11, 2011 60.85 62.61 60.85 61.98 1,630,083 +1.48(+2.45%)
Jan 10, 2011 59.33 60.65 59.25 60.50 1,291,410 +0.90(+1.51%)
Jan 07, 2011 58.76 59.84 58.20 59.60 1,354,029 +1.08(+1.85%)
Jan 06, 2011 58.59 59.26 57.93 58.52 1,018,463 +0.43(+0.74%)
Jan 05, 2011 56.72 58.66 56.72 58.09 2,082,840 +1.60(+2.83%)
Jan 04, 2011 57.50 57.52 55.81 56.49 1,607,361 -0.68(-1.19%)
Jan 03, 2011 58.33 58.33 57.06 57.17 1,740,522 -0.74(-1.28%)
Dec 31, 2010 57.93 58.33 57.75 57.91 550,852 -0.09(-0.16%)
Dec 30, 2010 58.00 58.61 57.84 58.00 901,213 -0.15(-0.26%)
Dec 29, 2010 57.85 58.81 57.80 58.15 855,746 +0.21(+0.36%)
Dec 28, 2010 58.01 58.53 57.64 57.94 788,012 -0.25(-0.43%)
Dec 27, 2010 57.56 58.37 57.03 58.19 851,808 +0.64(+1.11%)
Dec 23, 2010 57.46 58.72 57.27 57.55 1,809,424 +0.38(+0.66%)
Dec 22, 2010 56.49 58.84 56.18 57.17 2,477,258 -2.00(-3.38%)
Dec 21, 2010 58.38 59.97 57.50 59.17 1,570,575 +1.35(+2.33%)
Dec 20, 2010 58.74 58.83 57.55 57.82 1,322,066 -0.67(-1.15%)
Dec 17, 2010 59.33 59.70 58.21 58.49 1,442,533 -0.99(-1.66%)
Dec 16, 2010 59.13 59.65 58.95 59.48 709,330 +0.25(+0.42%)
Dec 15, 2010 58.79 60.25 58.46 59.23 1,558,966 +0.32(+0.54%)
Dec 14, 2010 58.65 59.64 58.19 58.91 1,002,752 +0.46(+0.79%)
Dec 13, 2010 58.58 59.63 58.24 58.45 1,514,031 +0.42(+0.72%)
Dec 10, 2010 58.53 58.84 57.90 58.03 686,964 -0.07(-0.12%)
Dec 09, 2010 58.17 58.99 57.11 58.10 1,348,189 +0.65(+1.13%)
Dec 08, 2010 57.86 58.02 56.72 57.45 960,782 -0.35(-0.61%)
Dec 07, 2010 58.96 59.25 57.58 57.80 2,349,549 -0.18(-0.31%)
Dec 06, 2010 58.11 58.39 57.35 57.98 1,394,655 -0.67(-1.14%)
Dec 03, 2010 56.39 58.89 56.04 58.65 2,103,849 +2.08(+3.68%)
Dec 02, 2010 54.62 58.49 54.62 56.57 4,226,556 +2.08(+3.82%)
Dec 01, 2010 53.17 55.98 53.17 54.49 4,170,353 +3.31(+6.47%)
Nov 30, 2010 50.88 52.07 50.47 51.18 1,222,924 -0.55(-1.06%)
Nov 29, 2010 52.06 52.07 50.61 51.73 1,010,128 -0.85(-1.62%)
Nov 26, 2010 52.36 53.01 52.10 52.58 468,803 -0.36(-0.68%)
Nov 24, 2010 51.93 52.94 52.94 52.94 1,117,723 +1.56(+3.04%)
Nov 23, 2010 52.20 52.46 51.17 51.38 1,001,498 -1.27(-2.41%)
Nov 22, 2010 52.87 53.44 52.36 52.65 1,546,585 -0.43(-0.81%)
Nov 19, 2010 52.57 53.39 52.15 53.08 683,372 +0.20(+0.38%)
Nov 18, 2010 52.48 53.02 52.13 52.88 1,304,429 +1.12(+2.16%)
Nov 17, 2010 51.76 52.20 51.28 51.76 823,832 +0.11(+0.21%)
Nov 16, 2010 51.30 51.91 50.67 51.65 1,542,456 -0.21(-0.40%)
Nov 15, 2010 51.81 52.42 51.50 51.86 929,027 +0.99(+1.95%)
Nov 12, 2010 51.83 52.09 49.76 50.87 1,651,586 -1.58(-3.01%)
Nov 11, 2010 51.22 52.97 51.20 52.45 1,036,826 +0.43(+0.83%)
Nov 10, 2010 52.99 53.24 51.89 52.02 1,457,559 -0.93(-1.76%)
Nov 09, 2010 54.29 54.56 52.55 52.95 894,011 -1.16(-2.14%)
Nov 08, 2010 54.56 54.74 53.92 54.11 850,480 -0.65(-1.19%)
Nov 05, 2010 54.35 55.05 54.09 54.76 1,428,952 +0.51(+0.94%)
Nov 04, 2010 53.06 55.00 53.03 54.25 2,815,097 +2.22(+4.27%)
Nov 03, 2010 50.84 52.23 50.01 52.03 1,615,529 +1.25(+2.46%)
Nov 02, 2010 49.88 51.44 49.88 50.78 1,391,906 +1.35(+2.73%)
Nov 01, 2010 48.81 50.21 48.32 49.43 1,226,614 +1.25(+2.59%)
Oct 29, 2010 46.84 48.36 46.46 48.18 842,465 +1.17(+2.49%)
Oct 28, 2010 48.03 48.06 46.54 47.01 590,321 -0.34(-0.72%)
Oct 27, 2010 48.14 48.55 46.86 47.35 1,173,497 -1.40(-2.87%)
Oct 25, 2010 49.22 49.46 48.56 48.75 558,571 +0.03(+0.06%)
Oct 22, 2010 49.25 50.00 48.69 48.72 1,133,204 -0.10(-0.20%)
Oct 21, 2010 48.05 48.92 47.76 48.82 996,630 +1.02(+2.13%)
Oct 20, 2010 47.81 48.45 47.56 47.80 996,108 +0.23(+0.48%)
Oct 19, 2010 48.46 48.56 46.94 47.57 1,303,711 -1.73(-3.51%)
Oct 18, 2010 48.84 49.84 48.55 49.30 820,753 +0.55(+1.13%)
Oct 15, 2010 49.28 49.28 47.28 48.75 841,041 -0.11(-0.23%)
Oct 14, 2010 49.37 49.95 48.48 48.86 615,252 -0.67(-1.35%)
Oct 13, 2010 50.06 50.58 49.38 49.53 1,543,272 -0.27(-0.54%)
Oct 12, 2010 49.53 50.32 48.61 49.80 1,245,275 +0.06(+0.12%)
Oct 11, 2010 49.53 49.94 49.12 49.74 1,289,608 +0.21(+0.42%)
Oct 08, 2010 49.53 49.77 47.03 49.53 1,635,434 +2.24(+4.74%)
Oct 07, 2010 47.59 47.59 46.55 47.29 1,010,672 -0.25(-0.53%)
Oct 06, 2010 46.04 47.99 46.04 47.54 1,809,780 +1.63(+3.55%)
Oct 05, 2010 44.07 46.92 44.07 45.91 3,101,378 +3.11(+7.27%)
Oct 04, 2010 43.41 43.41 42.33 42.80 878,652 -0.61(-1.41%)
Oct 01, 2010 43.41 44.51 42.71 43.41 1,330,382 -0.23(-0.52%)
Sep 30, 2010 43.64 44.97 42.90 43.64 900 -1.04(-2.34%)
Sep 29, 2010 45.91 46.36 44.68 44.68 2,048,859 -1.37(-2.98%)
Sep 28, 2010 44.94 46.31 43.71 46.05 1,418,751 +1.32(+2.95%)
Sep 27, 2010 44.08 45.94 44.01 44.73 1,375,064 +0.80(+1.82%)
Sep 24, 2010 42.75 44.02 42.63 43.93 753,378 +1.72(+4.07%)
Sep 23, 2010 42.74 43.22 41.97 42.21 660,356 -1.02(-2.36%)
Sep 22, 2010 42.93 43.58 42.55 43.23 1,043,810 +0.41(+0.96%)
Sep 21, 2010 43.08 43.80 42.60 42.82 1,428,275 -0.15(-0.35%)
Sep 20, 2010 41.90 42.99 41.37 42.97 1,445,648 +1.18(+2.82%)
Sep 17, 2010 41.79 42.46 41.29 41.79 1,073,152 -0.10(-0.24%)
Sep 15, 2010 41.86 41.97 41.19 41.89 572,879 -0.09(-0.21%)
Sep 14, 2010 41.98 42.30 41.06 41.98 1,231,956 -0.06(-0.14%)
Sep 13, 2010 43.01 43.39 41.61 42.04 1,492,675 -0.61(-1.43%)
Sep 10, 2010 41.45 42.67 41.45 42.65 1,463,191 +1.25(+3.02%)
Sep 09, 2010 42.04 42.09 40.82 41.40 1,903,309 +0.13(+0.31%)
Sep 08, 2010 44.66 44.66 40.58 41.27 4,435,901 -3.09(-6.97%)
Sep 07, 2010 46.64 46.64 44.17 44.36 100 -1.69(-3.67%)
Sep 03, 2010 45.64 46.93 45.64 46.05 941,533 +1.04(+2.31%)
Sep 02, 2010 43.63 45.01 43.26 45.01 972,410 +1.47(+3.38%)
Sep 01, 2010 42.57 44.26 42.31 43.54 1,151,328 +1.63(+3.89%)
Aug 31, 2010 41.87 42.81 41.45 41.91 2,700 -1.17(-2.72%)
Aug 30, 2010 44.31 44.41 43.05 43.08 653,216 -1.28(-2.89%)
Aug 27, 2010 44.14 44.52 42.08 44.36 1,115,476 +1.70(+3.98%)
Aug 26, 2010 44.38 44.87 42.51 42.66 865,081 -1.64(-3.70%)
Aug 25, 2010 43.18 44.48 42.38 44.30 793,663 +0.58(+1.33%)
Aug 24, 2010 44.39 44.47 43.35 43.72 849,575 -1.44(-3.19%)
Aug 23, 2010 45.76 46.09 44.97 45.16 549,250 -0.49(-1.07%)
Aug 20, 2010 45.26 45.80 44.80 45.65 730,592 +0.28(+0.62%)
Aug 19, 2010 46.69 47.18 45.02 45.37 1,054,062 -1.60(-3.41%)
Aug 18, 2010 46.37 47.56 46.19 46.97 877,441 +0.51(+1.10%)
Aug 17, 2010 45.94 47.45 45.73 46.46 910,339 +1.11(+2.45%)
Aug 16, 2010 44.92 45.59 44.74 45.35 745,383 +0.19(+0.42%)
Aug 13, 2010 45.16 46.16 45.06 45.16 814,003 -0.65(-1.42%)
Aug 12, 2010 44.45 46.39 44.12 45.81 1,236,564 +0.26(+0.57%)
Aug 11, 2010 47.41 47.81 45.24 45.55 1,660,363 -2.94(-6.06%)
Aug 10, 2010 49.38 50.09 48.07 48.49 1,258,883 -1.76(-3.50%)
Aug 09, 2010 50.08 50.49 49.76 50.25 764,000 +0.29(+0.58%)
Aug 06, 2010 49.96 50.77 49.46 49.96 1,265,238 -0.90(-1.77%)
Aug 05, 2010 50.76 51.23 50.52 50.86 477,934 -0.34(-0.66%)
Aug 04, 2010 49.28 51.25 48.28 51.20 1,716,940 +0.22(+0.43%)
Aug 03, 2010 52.96 53.45 50.81 50.98 960,166 -2.26(-4.24%)
Aug 02, 2010 52.68 53.83 52.68 53.24 485,147 +1.53(+2.96%)
Jul 30, 2010 51.71 52.02 50.86 51.71 336,985 -0.38(-0.73%)
Jul 29, 2010 52.69 53.47 51.27 52.09 574,694 -0.38(-0.72%)
Jul 28, 2010 53.48 54.09 52.15 52.47 712,280 -1.23(-2.29%)
Jul 27, 2010 55.48 56.38 53.34 53.70 692,788 -1.00(-1.83%)
Jul 26, 2010 53.65 54.72 53.10 54.70 818,971 +1.18(+2.20%)
Jul 23, 2010 52.96 53.88 52.54 53.52 1,072,814 +0.50(+0.94%)
Jul 22, 2010 51.93 53.33 51.87 53.02 1,079,484 +1.59(+3.09%)
Jul 21, 2010 50.97 52.10 50.70 51.43 1,170,968 +0.87(+1.72%)
Jul 20, 2010 50.01 50.80 49.53 50.56 707,386 -0.06(-0.12%)
Jul 19, 2010 50.04 51.19 49.84 50.62 661,413 +0.75(+1.50%)
Jul 16, 2010 49.87 50.51 49.50 49.87 786,640 -1.14(-2.23%)
Jul 15, 2010 51.56 51.56 50.06 51.01 572,820 -0.46(-0.89%)
Jul 14, 2010 50.90 51.90 50.43 51.47 557,853 +0.36(+0.70%)
Jul 13, 2010 49.57 51.44 49.31 51.11 1,084,261 +2.15(+4.39%)
Jul 12, 2010 49.40 50.07 48.34 48.96 723,814 -0.61(-1.23%)
Jul 09, 2010 49.57 50.50 48.97 49.57 982,685 -0.60(-1.20%)
Jul 08, 2010 50.55 51.40 49.20 50.17 719,287 +0.08(+0.16%)
Jul 07, 2010 47.33 50.17 47.33 50.09 854,111 +2.73(+5.76%)
Jul 06, 2010 48.96 49.65 46.97 47.36 934,512 -0.77(-1.60%)
Jul 02, 2010 48.13 49.40 47.70 48.13 935,250 -0.09(-0.19%)
Jul 01, 2010 48.22 49.57 46.85 48.22 100 -0.98(-1.99%)
Jun 30, 2010 49.77 51.24 48.82 49.20 1,487,617 -0.41(-0.83%)
Jun 29, 2010 52.46 52.46 49.12 49.61 961,525 -3.43(-6.47%)
Jun 25, 2010 53.04 53.38 52.12 53.04 1,010,108 +0.34(+0.65%)
Jun 24, 2010 53.15 53.84 52.25 52.70 745,210 -0.86(-1.61%)
Jun 23, 2010 53.54 54.05 52.60 53.56 883,612 +0.04(+0.07%)
Jun 22, 2010 55.64 55.96 53.28 53.52 1,201,274 -2.05(-3.69%)
Jun 21, 2010 57.89 58.00 55.03 55.57 933,611 -1.32(-2.32%)
Jun 18, 2010 56.89 57.99 56.77 56.89 1,221,963 +0.46(+0.82%)
Jun 17, 2010 55.90 56.75 55.48 56.43 700 +0.93(+1.68%)
Jun 16, 2010 53.71 55.72 53.27 55.50 1,470,747 +1.17(+2.15%)
Jun 15, 2010 54.00 54.56 53.85 54.33 1,014,575 +0.83(+1.55%)
Jun 14, 2010 53.65 54.94 53.18 53.50 1,016,873 -0.11(-0.21%)
Jun 11, 2010 52.51 54.39 52.51 53.61 780,481 +0.25(+0.47%)
Jun 10, 2010 52.36 53.39 51.61 53.36 1,419,206 +3.09(+6.15%)
Jun 09, 2010 52.95 53.00 49.70 50.27 1,843,810 -1.08(-2.10%)
Jun 08, 2010 50.96 52.24 49.94 51.35 300 +0.38(+0.75%)
Jun 07, 2010 52.57 53.06 50.78 50.97 945,545 -1.27(-2.43%)
Jun 04, 2010 52.24 54.06 51.77 52.24 882,283 -2.25(-4.13%)
Jun 03, 2010 54.28 55.18 53.55 54.49 1,048,984 +0.70(+1.30%)
Jun 02, 2010 52.97 54.07 52.84 53.79 800 +1.23(+2.34%)
Jun 01, 2010 53.72 54.63 52.56 52.56 926,461 -1.62(-2.99%)
May 28, 2010 54.18 55.75 53.54 54.18 721,876 -1.61(-2.89%)
May 27, 2010 54.03 55.89 53.32 55.79 1,996,997 +2.68(+5.05%)
May 26, 2010 52.19 53.96 52.09 53.11 1,763,597 +1.35(+2.61%)
May 25, 2010 50.89 51.89 49.39 51.76 1,451,542 -0.49(-0.94%)
May 24, 2010 53.26 53.62 52.18 52.25 905,091 -1.00(-1.88%)
May 21, 2010 50.90 53.30 50.78 53.25 2,078,912 +1.35(+2.60%)
May 20, 2010 50.98 53.25 50.87 51.90 2,391,178 -1.72(-3.21%)
May 19, 2010 52.64 54.29 52.12 53.62 1,727,652 +0.78(+1.48%)
May 18, 2010 54.08 54.34 52.60 52.84 1,483,055 -0.44(-0.83%)
May 17, 2010 54.21 55.30 52.10 53.28 1,002,912 -1.15(-2.11%)
May 14, 2010 54.43 54.70 53.06 54.43 1,407,441 -0.75(-1.36%)
May 13, 2010 55.65 55.89 54.47 55.18 1,370,691 -0.81(-1.45%)
May 12, 2010 53.97 56.00 53.97 55.99 2,166,533 +2.13(+3.95%)
May 11, 2010 54.71 55.08 53.53 53.86 3,567,263 +3.36(+6.65%)
May 10, 2010 50.88 51.26 50.25 50.50 1,519,143 +3.83(+8.21%)
May 07, 2010 47.77 48.60 46.22 46.67 2,622,466 -1.26(-2.63%)
May 06, 2010 48.08 50.27 44.00 47.93 500 -0.86(-1.76%)
May 05, 2010 49.10 50.19 47.93 48.79 1,700,161 -1.17(-2.34%)
May 04, 2010 49.96 51.11 48.57 49.96 2,064,414 +0.25(+0.50%)
May 03, 2010 48.82 49.76 48.34 49.71 566,055 +1.37(+2.83%)
Apr 30, 2010 49.24 49.83 48.34 48.34 822,107 -1.16(-2.34%)
Apr 29, 2010 49.51 49.96 49.22 49.50 836,153 +0.54(+1.10%)
Apr 28, 2010 48.84 49.40 48.04 48.96 902,610 +0.29(+0.60%)
Apr 27, 2010 49.65 50.63 48.37 48.67 1,231,044 -1.12(-2.25%)
Apr 26, 2010 50.05 50.18 49.79 49.79 1,487,005 -0.39(-0.78%)
Apr 23, 2010 49.40 50.30 49.32 50.18 1,378,910 +0.96(+1.95%)
Apr 22, 2010 48.67 49.34 47.96 49.22 1,287,453 -0.12(-0.24%)
Apr 21, 2010 49.03 49.89 48.99 49.34 1,661,650 -0.96(-1.91%)
Apr 20, 2010 50.55 51.64 50.23 50.30 1,347,405 +0.31(+0.62%)
Apr 19, 2010 49.55 50.42 49.35 49.99 1,187,648 -0.15(-0.30%)
Apr 16, 2010 50.66 51.24 49.10 50.14 1,283,241 -0.71(-1.40%)
Apr 15, 2010 50.05 52.43 49.57 50.85 1,916,758 +0.84(+1.68%)
Apr 14, 2010 50.00 50.25 49.43 50.01 1,078,929 +0.03(+0.06%)
Apr 13, 2010 49.61 50.25 49.07 49.98 1,142,349 +0.08(+0.16%)
Apr 12, 2010 49.45 50.32 49.31 49.90 1,028,122 +0.70(+1.42%)
Apr 09, 2010 48.55 49.50 48.24 49.20 1,526,434 +1.20(+2.50%)
Apr 08, 2010 48.43 48.96 46.79 48.00 2,503,668 +0.94(+2.00%)
Apr 07, 2010 47.75 47.75 46.80 47.06 1,122,442 -0.69(-1.45%)
Apr 06, 2010 47.68 47.81 46.71 47.75 1,969,353 -0.04(-0.08%)
Apr 05, 2010 45.15 48.29 45.15 47.79 2,292,333 +2.80(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.