Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0003	0.0003	0.0001	0.0003	39,938,208	+0.00(+50.00%)
Jan 28, 2011	0.0002	0.0002	0.0002	0.0002	872,001	+0.00(+0.00%)
Jan 26, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 25, 2011	0.0003	0.0003	0.0002	0.0002	13,883,419	-0.00(-33.33%)
Jan 24, 2011	0.0003	0.0003	0.0003	0.0003	3,650,000	+0.00(+50.00%)
Jan 21, 2011	0.0002	0.0002	0.0002	0.0002	333	-0.00(-33.33%)
Jan 19, 2011		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 18, 2011	0.0003	0.0003	0.0002	0.0002	26,123,112	-0.00(-33.33%)
Jan 14, 2011	0.0004	0.0004	0.0003	0.0003	704,000	+0.00(+50.00%)
Jan 13, 2011	0.0002	0.0002	0.0002	0.0002	1,500	-0.00(-50.00%)
Jan 12, 2011	0.0003	0.0004	0.0003	0.0004	3,218,100	+0.00(+0.00%)
Jan 07, 2011		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 06, 2011	0.0004	0.0004	0.0004	0.0004	301,000	+0.00(+0.00%)
Jan 05, 2011	0.0005	0.0005	0.0004	0.0004	3,210,940	+0.00(+0.00%)
Jan 04, 2011	0.0004	0.0004	0.0004	0.0004	4,434,092	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.