Indicators

Natl Australia Bank ADR (OP: NABZY )

11.02 -0.30 (-2.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.50	29.77	29.50	29.60	16,522	-0.11(-0.37%)
Apr 28, 2011	29.64	29.71	29.32	29.71	20,439	+0.50(+1.71%)
Apr 27, 2011	28.90	29.30	28.80	29.21	34,269	+0.21(+0.72%)
Apr 26, 2011	29.00	29.10	28.70	29.00	49,851	+0.25(+0.87%)
Apr 25, 2011	28.96	28.96	28.56	28.75	41,447	-0.23(-0.79%)
Apr 21, 2011	28.59	28.98	28.59	28.98	28,182	+0.44(+1.54%)
Apr 20, 2011	28.15	28.55	28.15	28.54	27,304	+0.96(+3.48%)
Apr 19, 2011	27.45	27.58	27.25	27.58	12,073	+0.28(+1.03%)
Apr 18, 2011	27.53	27.53	27.02	27.30	42,135	-0.46(-1.66%)
Apr 15, 2011	27.70	27.83	27.50	27.76	44,666	-0.04(-0.14%)
Apr 14, 2011	27.65	27.90	27.61	27.80	20,253	+0.05(+0.18%)
Apr 13, 2011	27.60	27.80	27.58	27.75	13,647	+0.54(+1.98%)
Apr 12, 2011	27.50	27.50	27.21	27.21	22,722	-0.55(-1.98%)
Apr 11, 2011	27.65	27.90	27.50	27.76	21,129	+0.04(+0.14%)
Apr 08, 2011	27.30	27.75	27.20	27.72	23,438	+0.54(+1.99%)
Apr 07, 2011	27.10	27.30	27.00	27.18	13,657	-0.03(-0.11%)
Apr 06, 2011	26.97	27.33	26.97	27.21	23,345	+0.33(+1.23%)
Apr 05, 2011	26.85	27.06	26.85	26.88	16,159	-0.11(-0.41%)
Apr 04, 2011	27.10	27.10	26.90	26.99	15,911	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.