Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 89.10 90.45 88.75 89.98 792,679 +1.37(+1.55%)
Jun 29, 2011 87.33 88.95 86.65 88.61 874,286 +1.47(+1.69%)
Jun 28, 2011 84.13 87.66 84.12 87.14 787,223 +3.57(+4.27%)
Jun 27, 2011 83.59 84.06 82.38 83.57 846,247 -0.41(-0.49%)
Jun 24, 2011 84.75 85.09 83.83 83.98 1,077,588 -0.43(-0.51%)
Jun 23, 2011 83.06 84.56 81.96 84.41 750,206 -0.66(-0.77%)
Jun 22, 2011 84.78 86.60 84.54 85.07 665,288 -0.07(-0.08%)
Jun 21, 2011 83.18 85.56 83.18 85.14 848,439 +2.21(+2.67%)
Jun 20, 2011 82.29 83.12 82.29 82.93 610,596 -0.14(-0.17%)
Jun 17, 2011 83.78 84.78 82.57 83.06 1,218,334 -0.47(-0.56%)
Jun 16, 2011 84.68 85.33 82.30 83.53 1,486,945 -1.03(-1.22%)
Jun 15, 2011 85.26 86.45 84.04 84.56 774,779 -1.69(-1.96%)
Jun 14, 2011 85.58 87.38 85.58 86.26 756,470 +1.48(+1.74%)
Jun 13, 2011 86.01 87.29 83.54 84.78 1,148,798 -1.63(-1.88%)
Jun 10, 2011 87.07 87.75 86.01 86.40 989,153 -1.39(-1.58%)
Jun 09, 2011 87.18 88.01 86.21 87.79 1,319,409 +2.34(+2.74%)
Jun 08, 2011 86.32 87.81 84.82 85.45 673,251 -0.69(-0.80%)
Jun 07, 2011 88.21 88.58 85.64 86.14 1,312,838 -1.07(-1.22%)
Jun 06, 2011 89.20 89.59 87.08 87.21 1,125,322 -2.11(-2.36%)
Jun 03, 2011 89.48 90.01 87.61 89.31 819,527 +0.71(+0.80%)
May 24, 2011 87.94 89.83 87.84 88.61 1,140,557 +1.56(+1.79%)
May 23, 2011 87.75 87.99 85.40 87.05 992,035 -2.47(-2.76%)
May 20, 2011 89.47 90.21 87.68 89.52 1,025,155 -0.33(-0.37%)
May 19, 2011 90.94 91.93 89.34 89.85 739,635 -0.79(-0.88%)
May 18, 2011 88.98 91.71 88.60 90.64 863,527 +1.77(+2.00%)
May 17, 2011 87.08 89.06 86.21 88.87 1,423,718 +1.04(+1.18%)
May 16, 2011 88.61 90.34 87.09 87.83 1,308,116 -0.85(-0.96%)
May 13, 2011 87.96 89.72 87.84 88.69 1,255,284 -1.36(-1.51%)
May 12, 2011 90.13 90.84 88.10 90.05 1,465,281 -0.53(-0.58%)
May 11, 2011 94.04 94.20 89.71 90.58 1,463,577 -3.82(-4.05%)
May 10, 2011 94.02 95.01 92.59 94.40 627,012 +0.33(+0.35%)
May 09, 2011 91.94 95.02 90.38 94.06 876,243 +1.65(+1.78%)
May 06, 2011 92.62 95.07 90.78 92.42 1,508,873 +0.33(+0.36%)
May 05, 2011 89.44 94.83 85.99 92.08 3,748,649 -3.46(-3.62%)
May 04, 2011 97.96 98.33 94.23 95.54 2,287,222 -2.91(-2.96%)
May 03, 2011 101.51 101.51 97.26 98.45 1,010,696 -3.62(-3.55%)
May 02, 2011 102.02 102.27 101.26 102.08 922,535 -2.60(-2.48%)
Apr 29, 2011 103.38 105.05 102.34 104.67 966,550 +0.94(+0.91%)
Apr 28, 2011 103.46 104.68 102.44 103.73 850,939 -0.07(-0.07%)
Apr 27, 2011 104.56 104.56 100.82 103.80 715,438 -0.19(-0.18%)
Apr 26, 2011 103.58 104.43 102.91 103.99 818,375 +0.44(+0.42%)
Apr 25, 2011 102.87 103.94 102.30 103.55 827,269 +0.40(+0.39%)
Apr 21, 2011 103.25 103.79 102.14 103.14 580,207 +0.41(+0.40%)
Apr 20, 2011 100.98 103.06 100.85 102.73 1,030,286 +2.92(+2.93%)
Apr 19, 2011 98.33 100.19 97.66 99.81 886,025 +1.55(+1.58%)
Apr 18, 2011 98.09 99.15 97.02 98.27 1,167,265 -1.75(-1.75%)
Apr 15, 2011 97.82 100.06 97.50 100.02 991,518 +1.97(+2.01%)
Apr 14, 2011 96.59 98.62 95.61 98.05 1,188,968 +1.17(+1.20%)
Apr 13, 2011 97.54 99.24 96.55 96.89 1,568,580 +0.05(+0.05%)
Apr 12, 2011 100.98 101.98 96.10 96.84 2,569,996 -4.14(-4.10%)
Apr 11, 2011 104.95 104.95 99.55 100.98 1,390,874 -3.05(-2.93%)
Apr 08, 2011 102.90 104.82 102.06 104.03 814,403 +1.83(+1.79%)
Apr 07, 2011 102.61 103.85 101.55 102.19 811,749 -0.37(-0.36%)
Apr 06, 2011 105.47 105.89 100.70 102.57 805,302 -2.24(-2.14%)
Apr 05, 2011 107.22 107.64 104.59 104.81 946,630 -2.36(-2.20%)
Apr 04, 2011 105.31 107.71 104.84 107.17 1,078,712 +2.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.