Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.420	2.500	2.400	2.450	83,832	+0.02(+0.82%)
May 23, 2011	2.410	2.490	2.360	2.430	100,020	-0.01(-0.41%)
May 20, 2011	2.520	2.520	2.350	2.440	127,577	+0.00(+0.00%)
May 19, 2011	2.500	2.500	2.420	2.440	151,752	-0.05(-2.01%)
May 18, 2011	2.480	2.550	2.450	2.490	92,970	+0.01(+0.40%)
May 17, 2011	2.540	2.540	2.440	2.480	90,694	-0.05(-1.98%)
May 16, 2011	2.540	2.550	2.510	2.530	18,618	+0.00(+0.00%)
May 13, 2011	2.610	2.610	2.530	2.530	52,300	-0.09(-3.44%)
May 12, 2011	2.560	2.620	2.560	2.620	50,089	+0.01(+0.38%)
May 11, 2011	2.570	2.650	2.560	2.610	65,625	+0.04(+1.56%)
May 10, 2011	2.540	2.570	2.530	2.570	47,459	+0.02(+0.78%)
May 09, 2011	2.570	2.580	2.510	2.550	45,726	-0.01(-0.39%)
May 06, 2011	2.540	2.570	2.513	2.560	78,095	+0.04(+1.59%)
May 05, 2011	2.560	2.590	2.520	2.520	36,962	-0.03(-1.18%)
May 04, 2011	2.540	2.580	2.520	2.550	52,039	+0.00(+0.00%)
May 03, 2011	2.600	2.618	2.520	2.550	45,343	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.