Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1180	1185	1171	1181	0	+2.70(+0.23%)
Apr 28, 2011	1168	1182	1160	1178	0	+10.81(+0.93%)
Apr 27, 2011	1161	1170	1155	1167	0	+8.84(+0.76%)
Apr 26, 2011	1151	1163	1147	1158	0	+10.86(+0.95%)
Apr 25, 2011	1148	1153	1144	1148	0	+1.30(+0.11%)
Apr 21, 2011	1145	1149	1139	1146	0	+3.58(+0.31%)
Apr 20, 2011	1141	1149	1136	1143	0	+14.39(+1.28%)
Apr 19, 2011	1131	1134	1123	1128	0	-1.72(-0.15%)
Apr 18, 2011	1134	1139	1123	1130	0	-11.29(-0.99%)
Apr 15, 2011	1129	1146	1127	1141	0	+14.22(+1.26%)
Apr 14, 2011	1117	1130	1114	1127	0	+4.80(+0.43%)
Apr 13, 2011	1123	1132	1119	1122	0	+3.14(+0.28%)
Apr 12, 2011	1121	1128	1114	1119	0	-5.58(-0.50%)
Apr 11, 2011	1140	1142	1122	1125	0	-16.14(-1.41%)
Apr 08, 2011	1151	1152	1134	1141	0	-4.35(-0.38%)
Apr 07, 2011	1150	1152	1139	1145	0	-7.92(-0.69%)
Apr 06, 2011	1147	1157	1144	1153	0	+9.33(+0.82%)
Apr 05, 2011	1146	1151	1141	1144	0	-4.38(-0.38%)
Apr 04, 2011	1152	1155	1142	1148	0	-2.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.