Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5350 5425 5275 5275 1 +50.00(+0.96%)
Mar 30, 2011 5225 5550 5225 5225 23 -200.00(-3.69%)
Mar 29, 2011 5500 5500 5375 5425 10 -175.00(-3.12%)
Mar 28, 2011 5675 5675 5500 5600 7 -50.25(-0.89%)
Mar 25, 2011 5825 5825 5615 5650 4 -24.75(-0.44%)
Mar 24, 2011 5800 5800 5675 5675 5 -50.00(-0.87%)
Mar 23, 2011 6050 6050 5700 5725 12 -125.00(-2.14%)
Mar 22, 2011 5525 6175 5525 5850 16 +225.00(+4.00%)
Mar 21, 2011 5650 5725 5575 5625 11 +0.00(+0.00%)
Mar 18, 2011 5750 5750 5625 5625 2 +0.00(+0.00%)
Mar 17, 2011 5750 5750 5625 5625 5 +0.00(+0.00%)
Mar 16, 2011 5825 5825 5625 5625 3 -49.75(-0.88%)
Mar 15, 2011 5750 5750 5550 5675 0 +24.75(+0.44%)
Mar 14, 2011 5625 5718 5475 5650 9 -175.00(-3.00%)
Mar 11, 2011 5625 5825 5550 5825 1 +75.00(+1.30%)
Mar 10, 2011 5750 5800 5650 5750 1 -24.75(-0.43%)
Mar 09, 2011 5725 5775 5575 5775 5 +99.50(+1.75%)
Mar 08, 2011 5750 5800 5625 5675 1 -25.00(-0.44%)
Mar 07, 2011 5900 6225 5625 5700 18 -249.75(-4.20%)
Mar 04, 2011 6200 6200 5950 5950 4 -300.00(-4.80%)
Mar 03, 2011 6225 6250 5875 6250 8 +175.00(+2.88%)
Mar 02, 2011 6000 6250 6000 6075 5 -100.00(-1.62%)
Mar 01, 2011 6200 6200 6050 6175 1 +75.00(+1.23%)
Feb 28, 2011 6000 6400 6000 6100 3 +75.00(+1.24%)
Feb 25, 2011 5975 6272 5975 6025 5 +75.00(+1.26%)
Feb 24, 2011 6050 6125 5875 5950 7 -150.00(-2.46%)
Feb 23, 2011 5950 6125 5925 6100 9 +125.00(+2.09%)
Feb 22, 2011 6000 6125 5875 5975 8 -150.00(-2.45%)
Feb 18, 2011 6325 6325 6050 6125 7 +0.00(+0.00%)
Feb 17, 2011 6150 6400 6000 6125 8 -175.00(-2.78%)
Feb 16, 2011 6625 6625 6151 6300 21 -325.00(-4.91%)
Feb 15, 2011 6700 6700 6350 6625 8 -75.00(-1.12%)
Feb 14, 2011 6675 6725 6350 6700 6 +75.00(+1.13%)
Feb 11, 2011 6625 6625 6300 6625 6 +0.00(+0.00%)
Feb 10, 2011 6575 6650 6400 6625 7 +150.00(+2.32%)
Feb 09, 2011 6625 6638 6350 6475 5 -225.00(-3.36%)
Feb 08, 2011 6725 6725 6450 6700 4 +50.00(+0.75%)
Feb 07, 2011 6475 6725 6475 6650 11 +100.75(+1.54%)
Feb 04, 2011 6350 6925 6250 6549 29 +174.25(+2.73%)
Feb 03, 2011 6700 6700 6272 6375 16 -125.00(-1.92%)
Feb 02, 2011 6625 6700 6500 6500 7 -52.00(-0.79%)
Feb 01, 2011 6600 6700 6350 6552 16 +227.00(+3.59%)
Jan 31, 2011 6800 6800 6275 6325 26 +150.00(+2.43%)
Jan 28, 2011 6700 6875 5775 6175 71 -750.00(-10.83%)
Jan 27, 2011 7500 7500 6650 6925 27 -525.00(-7.05%)
Jan 26, 2011 7425 7475 7185 7450 65 +425.00(+6.05%)
Jan 25, 2011 6750 7125 6375 7025 65 +675.00(+10.63%)
Jan 24, 2011 6075 6600 5900 6350 37 +449.75(+7.62%)
Jan 21, 2011 5800 5950 5700 5900 10 +100.25(+1.73%)
Jan 20, 2011 5975 6000 5625 5800 27 +49.75(+0.87%)
Jan 19, 2011 5875 5975 5650 5750 22 +50.25(+0.88%)
Jan 18, 2011 6000 6000 5575 5700 30 +252.50(+4.64%)
Jan 14, 2011 5375 5450 5150 5448 10 +172.50(+3.27%)
Jan 13, 2011 5250 5300 5150 5275 7 +112.00(+2.17%)
Jan 12, 2011 5225 5289 5125 5163 9 +38.00(+0.74%)
Jan 11, 2011 5075 5250 5050 5125 6 +75.00(+1.49%)
Jan 10, 2011 5125 5250 5050 5050 11 +0.00(+0.00%)
Jan 07, 2011 5125 5250 5050 5050 6 -95.00(-1.85%)
Jan 06, 2011 5150 5150 5050 5145 8 -5.00(-0.10%)
Jan 05, 2011 5075 5250 5075 5150 11 +54.00(+1.06%)
Jan 04, 2011 5175 5175 5000 5096 8 -4.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.