Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.70 20.82 20.55 20.55 1,274,881 -0.15(-0.72%)
Dec 29, 2011 20.63 20.79 20.53 20.70 1,376,084 +0.15(+0.73%)
Dec 28, 2011 20.87 20.87 20.52 20.55 1,581,420 -0.29(-1.40%)
Dec 27, 2011 20.86 20.97 20.78 20.84 1,249,045 -0.02(-0.11%)
Dec 23, 2011 20.88 20.91 20.67 20.86 1,143,611 +0.50(+2.48%)
Dec 21, 2011 20.40 20.54 20.03 20.36 2,560,233 -0.08(-0.39%)
Dec 20, 2011 20.02 20.48 20.02 20.44 3,105,371 +0.79(+4.02%)
Dec 19, 2011 19.98 19.99 19.62 19.65 2,969,642 -0.11(-0.56%)
Dec 16, 2011 19.93 20.12 19.61 19.76 5,166,930 -0.09(-0.44%)
Dec 15, 2011 19.96 20.07 19.75 19.84 2,359,630 +0.06(+0.32%)
Dec 14, 2011 19.93 20.06 19.61 19.78 3,973,071 -0.10(-0.52%)
Dec 13, 2011 20.31 20.71 19.77 19.88 4,264,650 -0.11(-0.55%)
Dec 12, 2011 20.03 20.05 19.71 19.99 3,630,582 -0.21(-1.05%)
Dec 09, 2011 19.90 20.29 19.65 20.21 3,204,017 +0.23(+1.15%)
Dec 08, 2011 20.09 20.44 19.96 19.98 3,062,058 -0.25(-1.25%)
Dec 07, 2011 20.29 20.44 20.01 20.23 3,349,064 -0.24(-1.19%)
Dec 06, 2011 20.51 20.59 20.38 20.48 2,250,274 +0.09(+0.46%)
Dec 05, 2011 20.59 20.71 20.32 20.38 2,050,956 +0.08(+0.39%)
Dec 02, 2011 20.35 20.56 20.24 20.30 2,744,538 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.