Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 21, 2011		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 20, 2011	0.0002	0.0003	0.0002	0.0003	457,500	+0.00(+0.00%)
Oct 17, 2011	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 13, 2011	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 12, 2011	0.0003	0.0003	0.0003	0.0003	185,000	+0.00(+50.00%)
Oct 11, 2011	0.0002	0.0003	0.0002	0.0002	164,000	-0.00(-33.33%)
Oct 10, 2011	0.0003	0.0003	0.0003	0.0003	1,485,000	+0.00(+50.00%)
Oct 07, 2011	0.0003	0.0003	0.0002	0.0002	1,360,000	+0.00(+0.00%)
Oct 06, 2011	0.0002	0.0003	0.0002	0.0002	3,291,429	+0.00(+100.00%)
Oct 05, 2011	0.0001	0.0001	0.0001	0.0001	165,000	-0.00(-50.00%)
Oct 04, 2011	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.