Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2076 2094 2042 2075 0 -9.07(-0.44%)
Jan 28, 2011 2101 2127 2046 2084 0 -111.61(-5.08%)
Jan 27, 2011 2144 2205 2132 2195 0 +64.23(+3.01%)
Jan 26, 2011 2139 2153 2106 2131 0 -5.29(-0.25%)
Jan 25, 2011 2114 2140 2098 2136 0 +6.16(+0.29%)
Jan 24, 2011 2124 2145 2095 2130 0 +9.71(+0.46%)
Jan 21, 2011 2177 2184 2113 2120 0 -49.37(-2.28%)
Jan 20, 2011 2177 2211 2140 2170 0 +0.61(+0.03%)
Jan 19, 2011 2210 2219 2157 2169 0 -43.19(-1.95%)
Jan 18, 2011 2191 2222 2181 2212 0 +21.03(+0.96%)
Jan 17, 2011 2157 2195 2146 2191 0 -0.01(-0.00%)
Jan 14, 2011 2157 2195 2146 2191 0 +32.30(+1.50%)
Jan 13, 2011 2151 2173 2137 2159 0 +6.35(+0.29%)
Jan 12, 2011 2152 2164 2131 2153 0 +12.27(+0.57%)
Jan 11, 2011 2151 2159 2124 2140 0 -1.96(-0.09%)
Jan 10, 2011 2129 2150 2105 2142 0 +8.00(+0.37%)
Jan 07, 2011 2171 2177 2108 2134 0 -18.73(-0.87%)
Jan 06, 2011 2164 2177 2143 2153 0 -16.19(-0.75%)
Jan 05, 2011 2138 2174 2134 2169 0 +22.19(+1.03%)
Jan 04, 2011 2166 2189 2134 2147 0 -1.54(-0.07%)
Jan 03, 2011 2116 2168 2113 2149 0 +50.76(+2.42%)
Dec 31, 2010 2116 2122 2088 2098 0 -25.83(-1.22%)
Dec 30, 2010 2135 2143 2118 2124 0 -9.50(-0.45%)
Dec 29, 2010 2121 2145 2105 2133 0 +17.78(+0.84%)
Dec 28, 2010 2123 2133 2106 2115 0 -10.57(-0.50%)
Dec 27, 2010 2118 2137 2103 2126 0 -2.71(-0.13%)
Dec 24, 2010 2146 2153 2119 2129 0 +0.01(+0.00%)
Dec 23, 2010 2146 2153 2119 2129 0 -21.60(-1.00%)
Dec 22, 2010 2156 2166 2143 2150 0 -1.64(-0.08%)
Dec 21, 2010 2162 2181 2132 2152 0 -5.05(-0.23%)
Dec 20, 2010 2136 2171 2116 2157 0 +33.73(+1.59%)
Dec 17, 2010 2143 2149 2115 2123 0 -15.70(-0.73%)
Dec 16, 2010 2116 2143 2102 2139 0 +25.70(+1.22%)
Dec 15, 2010 2112 2154 2095 2113 0 -1.14(-0.05%)
Dec 14, 2010 2110 2131 2097 2114 0 -14.16(-0.67%)
Dec 10, 2010 2120 2136 2103 2129 0 +12.09(+0.57%)
Dec 09, 2010 2138 2145 2104 2116 0 -7.45(-0.35%)
Dec 08, 2010 2131 2142 2103 2124 0 -0.31(-0.01%)
Dec 07, 2010 2148 2170 2118 2124 0 +2.06(+0.10%)
Dec 06, 2010 2102 2133 2093 2122 0 +15.45(+0.73%)
Dec 03, 2010 2098 2115 2084 2107 0 -9.20(-0.43%)
Dec 02, 2010 2105 2130 2079 2116 0 +16.15(+0.77%)
Dec 01, 2010 2125 2141 2092 2100 0 +14.44(+0.69%)
Nov 30, 2010 2104 2116 2071 2085 0 -54.06(-2.53%)
Nov 29, 2010 2150 2186 2117 2139 0 -0.63(-0.03%)
Nov 26, 2010 2135 2157 2125 2140 0 -1.83(-0.09%)
Nov 25, 2010 2080 2142 2142 2142 0 +0.01(+0.00%)
Nov 24, 2010 2080 2149 2080 2142 0 +90.40(+4.41%)
Nov 23, 2010 2056 2063 2012 2051 0 -29.05(-1.40%)
Nov 22, 2010 2028 2085 2022 2080 0 +48.32(+2.38%)
Nov 19, 2010 2030 2041 2009 2032 0 -1.37(-0.07%)
Nov 18, 2010 2004 2050 2001 2034 0 +51.53(+2.60%)
Nov 17, 2010 1966 2003 1956 1982 0 +13.39(+0.68%)
Nov 16, 2010 1974 2005 1954 1969 0 -19.31(-0.97%)
Nov 15, 2010 2034 2046 1979 1988 0 -48.53(-2.38%)
Nov 12, 2010 2076 2093 2027 2036 0 -49.03(-2.35%)
Nov 11, 2010 2078 2101 2062 2085 0 -24.17(-1.15%)
Nov 10, 2010 2083 2112 2063 2110 0 +31.94(+1.54%)
Nov 09, 2010 2100 2108 2061 2078 0 -19.49(-0.93%)
Nov 08, 2010 2083 2117 2065 2097 0 +10.11(+0.48%)
Nov 05, 2010 2058 2101 2052 2087 0 +30.77(+1.50%)
Nov 04, 2010 2066 2092 2043 2056 0 +5.55(+0.27%)
Nov 03, 2010 2026 2056 1993 2051 0 +25.19(+1.24%)
Nov 02, 2010 2004 2041 2001 2026 0 +33.65(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.