Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1382 1396 1375 1390 0 +5.81(+0.42%)
Dec 30, 2010 1377 1396 1367 1384 0 +11.55(+0.84%)
Dec 29, 2010 1333 1387 1331 1372 0 +45.68(+3.44%)
Dec 28, 2010 1328 1338 1319 1327 0 +4.40(+0.33%)
Dec 27, 2010 1316 1328 1307 1322 0 -1.94(-0.15%)
Dec 23, 2010 1306 1331 1301 1324 0 +19.72(+1.51%)
Dec 22, 2010 1305 1313 1296 1305 0 +1.91(+0.15%)
Dec 21, 2010 1286 1308 1281 1303 0 +25.84(+2.02%)
Dec 20, 2010 1278 1289 1269 1277 0 -0.66(-0.05%)
Dec 17, 2010 1266 1286 1257 1277 0 +12.94(+1.02%)
Dec 16, 2010 1251 1267 1234 1264 0 +13.22(+1.06%)
Dec 15, 2010 1247 1268 1240 1251 0 +5.68(+0.46%)
Dec 14, 2010 1255 1261 1239 1246 0 -22.90(-1.81%)
Dec 10, 2010 1266 1274 1254 1268 0 +4.24(+0.34%)
Dec 09, 2010 1272 1276 1256 1264 0 -3.35(-0.26%)
Dec 08, 2010 1286 1289 1257 1268 0 -14.44(-1.13%)
Dec 07, 2010 1308 1315 1278 1282 0 -9.49(-0.73%)
Dec 06, 2010 1292 1306 1283 1292 0 -0.91(-0.07%)
Dec 03, 2010 1270 1299 1267 1292 0 +18.94(+1.49%)
Dec 02, 2010 1278 1293 1262 1274 0 -4.24(-0.33%)
Dec 01, 2010 1274 1283 1253 1278 0 +21.06(+1.68%)
Nov 30, 2010 1249 1268 1240 1257 0 -4.93(-0.39%)
Nov 29, 2010 1261 1270 1236 1262 0 -6.29(-0.50%)
Nov 26, 2010 1267 1277 1261 1268 0 -8.80(-0.69%)
Nov 24, 2010 1263 1277 1277 1277 0 +23.86(+1.90%)
Nov 23, 2010 1247 1263 1231 1253 0 -11.19(-0.89%)
Nov 22, 2010 1269 1288 1253 1264 0 +2.32(+0.18%)
Nov 19, 2010 1254 1268 1246 1262 0 +4.81(+0.38%)
Nov 18, 2010 1250 1267 1242 1257 0 +28.10(+2.29%)
Nov 17, 2010 1228 1241 1219 1229 0 +7.57(+0.62%)
Nov 16, 2010 1236 1241 1201 1221 0 -36.01(-2.86%)
Nov 15, 2010 1270 1280 1239 1257 0 -13.56(-1.07%)
Nov 12, 2010 1300 1304 1257 1271 0 -41.88(-3.19%)
Nov 11, 2010 1293 1317 1286 1313 0 +12.24(+0.94%)
Nov 10, 2010 1305 1311 1284 1300 0 -0.27(-0.02%)
Nov 09, 2010 1313 1330 1294 1301 0 +9.30(+0.72%)
Nov 08, 2010 1290 1305 1281 1291 0 -1.16(-0.09%)
Nov 05, 2010 1295 1313 1282 1293 0 -5.48(-0.42%)
Nov 04, 2010 1295 1305 1270 1298 0 +16.01(+1.25%)
Nov 03, 2010 1286 1296 1263 1282 0 -6.76(-0.52%)
Nov 02, 2010 1302 1311 1280 1289 0 +0.53(+0.04%)
Nov 01, 2010 1295 1302 1276 1288 0 -1.55(-0.12%)
Oct 29, 2010 1271 1300 1265 1290 0 +21.28(+1.68%)
Oct 28, 2010 1296 1298 1261 1269 0 -20.55(-1.59%)
Oct 27, 2010 1277 1297 1261 1289 0 +18.69(+1.47%)
Oct 25, 2010 1261 1285 1255 1270 0 +24.29(+1.95%)
Oct 22, 2010 1257 1262 1237 1246 0 -11.35(-0.90%)
Oct 21, 2010 1266 1271 1244 1257 0 +1.58(+0.13%)
Oct 20, 2010 1242 1266 1236 1256 0 +19.87(+1.61%)
Oct 19, 2010 1231 1253 1218 1236 0 -16.92(-1.35%)
Oct 18, 2010 1261 1268 1247 1253 0 -10.44(-0.83%)
Oct 15, 2010 1250 1269 1235 1263 0 +14.42(+1.15%)
Oct 14, 2010 1260 1271 1242 1249 0 -4.58(-0.37%)
Oct 13, 2010 1246 1261 1232 1254 0 +17.43(+1.41%)
Oct 12, 2010 1219 1244 1210 1236 0 +44.93(+3.77%)
Oct 11, 2010 1196 1206 1182 1191 0 +15.88(+1.35%)
Oct 08, 2010 1175 1193 1147 1175 0 +55.63(+4.97%)
Oct 07, 2010 1122 1127 1104 1120 0 -1.02(-0.09%)
Oct 06, 2010 1128 1166 1112 1121 0 -1.85(-0.16%)
Oct 05, 2010 1108 1131 1099 1123 0 +18.54(+1.68%)
Oct 04, 2010 1105 1113 1092 1104 0 -5.19(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.