Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3000 0.3000 0.2700 0.3000 77,300 +0.05(+20.00%)
Oct 28, 2010 0.2550 0.3000 0.2500 0.2500 115,400 +0.03(+13.64%)
Oct 27, 2010 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Oct 25, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 22, 2010 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Oct 21, 2010 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Oct 20, 2010 0.2550 0.2550 0.2300 0.2300 117,000 +0.01(+4.55%)
Oct 19, 2010 0.2200 0.2200 0.2200 0.2200 6,000 -0.03(-12.00%)
Oct 18, 2010 0.2400 0.2500 0.2300 0.2500 86,000 +0.02(+8.70%)
Oct 15, 2010 0.2350 0.2350 0.2300 0.2300 57,000 +0.01(+4.55%)
Oct 14, 2010 0.2200 0.2200 0.2200 0.2200 28,500 -0.01(-4.35%)
Oct 13, 2010 0.2400 0.2400 0.2200 0.2300 22,700 -0.00(-2.13%)
Oct 12, 2010 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Oct 08, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2010 0.2400 0.2400 0.2150 0.2350 15,300 +0.01(+4.44%)
Oct 06, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2010 0.2000 0.2250 0.2000 0.2250 15,000 -0.01(-2.17%)
Oct 04, 2010 0.2250 0.2300 0.2250 0.2300 10,000 +0.02(+6.98%)
Oct 01, 2010 0.2200 0.2200 0.2050 0.2150 136,000 -0.02(-10.42%)
Sep 30, 2010 0.2400 0.2400 0.2400 0.2400 24,000 +0.02(+9.09%)
Sep 29, 2010 0.2350 0.2350 0.2200 0.2200 11,500 -0.04(-15.38%)
Sep 28, 2010 0.2600 0.2600 0.2300 0.2600 14,200 -0.01(-3.70%)
Sep 27, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 24, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2010 0.2500 0.2700 0.2500 0.2700 8,000 +0.05(+20.00%)
Sep 20, 2010 0.2350 0.2500 0.2250 0.2250 83,404 -0.01(-6.25%)
Sep 17, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 15, 2010 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 14, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Sep 13, 2010 0.2500 0.2500 0.2150 0.2350 53,500 -0.01(-2.08%)
Sep 10, 2010 0.2450 0.2450 0.2400 0.2400 13,000 +0.00(+0.00%)
Sep 09, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2010 0.2450 0.2450 0.2400 0.2400 25,000 +0.00(+0.00%)
Sep 03, 2010 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Sep 02, 2010 0.2550 0.2550 0.2550 0.2550 19,800 -0.02(-7.27%)
Sep 01, 2010 0.2100 0.2750 0.2050 0.2750 114,500 +0.08(+37.50%)
Aug 31, 2010 0.2000 0.2100 0.1900 0.2000 130,000 -0.04(-16.67%)
Aug 30, 2010 0.2500 0.2500 0.2400 0.2400 1,790 -0.01(-2.04%)
Aug 27, 2010 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-3.92%)
Aug 26, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 25, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 24, 2010 0.2400 0.2550 0.2400 0.2550 55,000 +0.01(+2.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Aug 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2010 0.2600 0.2600 0.2600 0.2600 10,452 +0.00(+0.00%)
Aug 17, 2010 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.70%)
Aug 16, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 12, 2010 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Aug 11, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 10, 2010 0.2800 0.2800 0.2800 0.2800 19,000 +0.00(+0.00%)
Aug 09, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Aug 06, 2010 0.2750 0.2750 0.2750 0.2750 206 -0.01(-3.51%)
Aug 05, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.