Itv Plc. (OP: ITVPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2010 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | +1.09(+13.65%) |
| Mar 19, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.35(+4.58%) |
| Mar 12, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.15(-1.92%) |
| Feb 17, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
| Feb 16, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | -1.25(-13.89%) |
| Jan 28, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jan 27, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 375 | +0.10(+1.12%) |
| Jan 26, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 765 | -0.40(-4.30%) |
| Jan 19, 2010 | 9.300 | 9.300 | 9.300 | 0 | +0.30(+3.33%) | |
| Jan 15, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) | |
| Jan 06, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.20(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
