Bayer Ag Ord (OP: BAYZF )
31.09
+0.09
(+0.29%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 71.05 | 71.05 | 69.20 | 69.50 | 766 | -0.30(-0.43%) |
| Sep 29, 2010 | 69.70 | 69.80 | 69.40 | 69.80 | 460 | -0.10(-0.14%) |
| Sep 27, 2010 | 69.90 | 69.90 | 69.90 | 0 | -0.50(-0.71%) | |
| Sep 24, 2010 | 70.40 | 70.40 | 70.40 | 70.40 | 750 | +2.39(+3.51%) |
| Sep 20, 2010 | 68.01 | 68.01 | 68.01 | 0 | +0.81(+1.21%) | |
| Sep 16, 2010 | 67.20 | 67.20 | 67.20 | 0 | +0.20(+0.30%) | |
| Sep 14, 2010 | 67.00 | 67.00 | 67.00 | 0 | +1.55(+2.37%) | |
| Sep 13, 2010 | 65.35 | 65.45 | 65.35 | 65.45 | 200 | +0.30(+0.46%) |
| Sep 10, 2010 | 64.42 | 65.15 | 64.40 | 65.15 | 32,535 | +1.40(+2.20%) |
| Sep 09, 2010 | 64.45 | 64.45 | 63.75 | 63.75 | 2,400 | +0.35(+0.55%) |
| Sep 02, 2010 | 63.40 | 63.40 | 63.40 | 0 | -1.55(-2.39%) | |
| Sep 01, 2010 | 64.95 | 64.95 | 64.95 | 64.95 | 239 | +5.27(+8.83%) |
| Aug 30, 2010 | 59.68 | 59.68 | 59.68 | 0 | -1.32(-2.16%) | |
| Aug 26, 2010 | 61.00 | 61.00 | 61.00 | 530 | +0.75(+1.24%) | |
| Aug 25, 2010 | 59.10 | 60.25 | 59.10 | 60.25 | 350 | +1.85(+3.17%) |
| Aug 24, 2010 | 58.40 | 58.40 | 58.40 | 58.40 | 230 | -2.00(-3.31%) |
| Aug 19, 2010 | 60.40 | 60.40 | 60.40 | 0 | -1.45(-2.34%) | |
| Aug 18, 2010 | 61.85 | 61.85 | 61.85 | 61.85 | 200 | +1.09(+1.79%) |
| Aug 17, 2010 | 60.76 | 60.76 | 60.76 | 60.76 | 150 | -0.34(-0.55%) |
| Aug 13, 2010 | 61.10 | 61.10 | 61.10 | 0 | -1.05(-1.69%) | |
| Aug 12, 2010 | 62.15 | 62.15 | 62.15 | 62.15 | 2,179 | +2.10(+3.50%) |
| Aug 11, 2010 | 62.25 | 62.25 | 60.05 | 60.05 | 276 | -4.00(-6.25%) |
| Aug 09, 2010 | 64.05 | 64.05 | 64.05 | 0 | -0.50(-0.77%) | |
| Aug 06, 2010 | 64.80 | 65.10 | 64.55 | 64.55 | 500 | +1.55(+2.46%) |
| Aug 05, 2010 | 63.50 | 63.50 | 63.00 | 63.00 | 20,231 | +1.35(+2.19%) |
| Aug 04, 2010 | 61.55 | 61.65 | 61.55 | 61.65 | 250 | +1.65(+2.75%) |
| Aug 02, 2010 | 60.00 | 60.00 | 60.00 | 0 | +3.75(+6.67%) | |
| Jul 30, 2010 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | -1.50(-2.60%) |
| Jul 29, 2010 | 57.85 | 58.10 | 57.75 | 57.75 | 395 | +0.60(+1.05%) |
| Jul 28, 2010 | 57.35 | 57.35 | 57.15 | 57.15 | 900 | -0.75(-1.30%) |
| Jul 27, 2010 | 57.72 | 57.90 | 57.72 | 57.90 | 1,300 | -1.30(-2.20%) |
| Jul 22, 2010 | 59.20 | 59.20 | 59.20 | 0 | +1.20(+2.07%) | |
| Jul 21, 2010 | 58.39 | 58.39 | 58.00 | 58.00 | 571 | -3.10(-5.07%) |
| Jul 16, 2010 | 61.10 | 61.10 | 61.10 | 0 | +1.00(+1.66%) | |
| Jul 15, 2010 | 60.30 | 60.30 | 60.10 | 60.10 | 260 | +0.20(+0.33%) |
| Jul 14, 2010 | 60.20 | 60.20 | 59.90 | 59.90 | 300 | +1.15(+1.96%) |
| Jul 12, 2010 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.30(+0.51%) |
| Jul 09, 2010 | 58.86 | 58.86 | 58.45 | 58.45 | 1,000 | -0.55(-0.93%) |
| Jul 08, 2010 | 59.00 | 59.00 | 59.00 | 59.00 | 2,120 | +2.75(+4.89%) |
| Jul 07, 2010 | 56.25 | 56.25 | 56.25 | 56.25 | 210 | +0.05(+0.09%) |
| Jul 06, 2010 | 56.95 | 57.65 | 56.20 | 56.20 | 573 | +0.55(+0.99%) |
| Jul 02, 2010 | 55.65 | 55.65 | 55.65 | 55.65 | 250 | -1.10(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
