Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4902 -0.0198 (-3.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.5300 0.5300 0.5200 0.5200 19,087 +0.00(+0.00%)
Sep 29, 2010 0.5200 0.5300 0.5200 0.5200 23,100 +0.00(+0.00%)
Sep 28, 2010 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Sep 27, 2010 0.5200 0.5250 0.5200 0.5200 142,321 -0.01(-0.95%)
Sep 24, 2010 0.5350 0.5350 0.5250 0.5250 14,547 +0.00(+0.00%)
Sep 23, 2010 0.5250 0.5250 0.5250 0.5250 1,000 +0.01(+0.96%)
Sep 22, 2010 0.5250 0.5250 0.5200 0.5200 55,150 -0.01(-2.44%)
Sep 21, 2010 0.5300 0.5390 0.5250 0.5330 142,453 -0.00(-0.37%)
Sep 20, 2010 0.5200 0.5350 0.5200 0.5350 49,900 +0.02(+3.88%)
Sep 17, 2010 0.5150 0.5150 0.5150 0.5150 65,000 -0.02(-2.83%)
Sep 15, 2010 0.5300 0.5300 0.5300 0.5300 26,300 -0.01(-1.85%)
Sep 14, 2010 0.5300 0.5400 0.5300 0.5400 34,200 +0.02(+3.85%)
Sep 13, 2010 0.5200 0.5200 0.5200 0.5200 4,000 +0.00(+0.00%)
Sep 10, 2010 0.5200 0.5200 0.5200 0.5200 29,540 +0.01(+1.96%)
Sep 09, 2010 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Sep 08, 2010 0.5100 0.5100 0.5100 0.5100 3,700 +0.00(+0.00%)
Sep 07, 2010 0.5100 0.5100 0.5100 0.5100 11,800 +0.00(+0.00%)
Sep 03, 2010 0.5100 0.5100 0.5100 0.5100 42,725 +0.01(+2.00%)
Sep 02, 2010 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Sep 01, 2010 0.5000 0.5000 0.5000 0.5000 22,000 +0.00(+0.00%)
Aug 31, 2010 0.5000 0.5000 0.5000 0.5000 375 +0.01(+1.01%)
Aug 30, 2010 0.4950 0.4950 0.4950 0.4950 20,000 -0.03(-4.81%)
Aug 27, 2010 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+2.97%)
Aug 26, 2010 0.5100 0.5100 0.5050 0.5050 51,471 +0.01(+1.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0.5000 50,000 -0.03(-5.66%)
Aug 23, 2010 0.5300 0.5300 0.5300 0.5300 7,100 +0.01(+1.92%)
Aug 20, 2010 0.5300 0.5300 0.5200 0.5200 36,707 +0.01(+1.96%)
Aug 19, 2010 0.5100 0.5100 0.5100 0.5100 1,900 +0.00(+0.00%)
Aug 18, 2010 0.5100 0.5250 0.5100 0.5100 62,125 +0.00(+0.00%)
Aug 17, 2010 0.5100 0.5100 0.5100 0.5100 3,935 -0.01(-1.92%)
Aug 13, 2010 0.5200 0.5200 0.5200 100,000 +0.00(+0.00%)
Aug 12, 2010 0.5200 0.5200 0.5200 0.5200 4,015 +0.00(+0.00%)
Aug 11, 2010 0.5200 0.5200 0.5200 0.5200 12,000 -0.01(-1.89%)
Aug 10, 2010 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-0.93%)
Aug 09, 2010 0.5300 0.5400 0.5300 0.5350 78,000 +0.01(+0.94%)
Aug 06, 2010 0.5300 0.5300 0.5300 0.5300 5,000 -0.01(-1.85%)
Aug 05, 2010 0.5300 0.5400 0.5300 0.5400 32,000 +0.02(+2.86%)
Aug 04, 2010 0.5400 0.5400 0.5250 0.5250 32,627 -0.01(-0.94%)
Aug 02, 2010 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 30, 2010 0.5200 0.5200 0.5200 0.5200 7,500 -0.02(-3.70%)
Jul 29, 2010 0.5400 0.5400 0.5200 0.5400 15,204 +0.02(+3.85%)
Jul 28, 2010 0.5200 0.5400 0.5200 0.5200 26,000 -0.01(-0.95%)
Jul 27, 2010 0.5250 0.5250 0.5250 0.5250 300 +0.01(+0.96%)
Jul 26, 2010 0.5200 0.5200 0.5200 0.5200 6,000 -0.02(-3.70%)
Jul 23, 2010 0.5350 0.5400 0.5350 0.5400 9,000 +0.01(+1.89%)
Jul 22, 2010 0.5300 0.5300 0.5300 0.5300 16,299 +0.02(+2.91%)
Jul 21, 2010 0.5150 0.5150 0.5150 0.5150 54,620 -0.02(-2.83%)
Jul 20, 2010 0.5300 0.5300 0.5300 0.5300 200 +0.02(+3.92%)
Jul 19, 2010 0.5100 0.5100 0.5100 0.5100 17,600 -0.01(-1.92%)
Jul 16, 2010 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
Jul 15, 2010 0.5100 0.5300 0.5100 0.5100 24,634 -0.01(-1.92%)
Jul 14, 2010 0.5200 0.5200 0.5200 0.5200 37,000 +0.00(+0.00%)
Jul 13, 2010 0.5200 0.5200 0.5200 0.5200 1,150 -0.02(-3.70%)
Jul 12, 2010 0.5350 0.5400 0.5300 0.5400 54,955 +0.04(+8.00%)
Jul 08, 2010 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 07, 2010 0.5150 0.5200 0.5000 0.5200 106,500 +0.01(+1.96%)
Jul 06, 2010 0.5100 0.5200 0.5100 0.5100 51,245 +0.04(+8.51%)
Jul 02, 2010 0.5000 0.5000 0.4700 0.4700 14,800 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.