Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 211.81 1057 1053 1054 0 +0.29(+0.03%)
May 28, 2010 1054 1068 1047 1054 0 -2.63(-0.25%)
May 27, 2010 1048 1062 1040 1056 0 +25.09(+2.43%)
May 26, 2010 1037 1052 1023 1031 0 -0.67(-0.06%)
May 25, 2010 1018 1035 1003 1032 0 -7.89(-0.76%)
May 24, 2010 1044 1059 1036 1040 0 -9.03(-0.86%)
May 21, 2010 1028 1052 1020 1049 0 +7.81(+0.75%)
May 20, 2010 1045 1061 1037 1041 0 -40.75(-3.77%)
May 19, 2010 1085 1095 1068 1082 0 -8.33(-0.76%)
May 18, 2010 1110 1118 1086 1090 0 -13.21(-1.20%)
May 17, 2010 1105 1115 1082 1103 0 -1.65(-0.15%)
May 14, 2010 1104 1118 1094 1105 0 -13.98(-1.25%)
May 13, 2010 1120 1134 1112 1119 0 -3.57(-0.32%)
May 12, 2010 1113 1129 1108 1123 0 +9.34(+0.84%)
May 11, 2010 1117 1127 1109 1113 0 -1.59(-0.14%)
May 10, 2010 1103 1117 1100 1115 0 +44.67(+4.17%)
May 07, 2010 1078 1097 1048 1070 0 -2.23(-0.21%)
May 06, 2010 1084 1121 956.29 1072 0 -49.40(-4.40%)
May 05, 2010 1126 1132 1112 1122 0 -10.83(-0.96%)
May 04, 2010 1144 1150 1124 1133 0 -22.65(-1.96%)
May 03, 2010 1143 1160 1136 1155 0 +16.15(+1.42%)
Apr 30, 2010 1140 1153 1132 1139 0 -4.91(-0.43%)
Apr 29, 2010 1141 1155 1131 1144 0 +6.68(+0.59%)
Apr 28, 2010 1136 1147 1122 1137 0 +5.48(+0.48%)
Apr 27, 2010 1148 1158 1130 1132 0 -21.32(-1.85%)
Apr 26, 2010 1158 1166 1149 1153 0 -5.55(-0.48%)
Apr 23, 2010 1149 1162 1142 1159 0 +8.24(+0.72%)
Apr 22, 2010 1145 1155 1135 1151 0 -1.70(-0.15%)
Apr 21, 2010 1151 1158 1144 1152 0 +1.35(+0.12%)
Apr 20, 2010 1143 1154 1139 1151 0 +12.51(+1.10%)
Apr 19, 2010 1135 1144 1128 1138 0 -3.66(-0.32%)
Apr 16, 2010 1149 1155 1133 1142 0 -12.68(-1.10%)
Apr 15, 2010 1151 1161 1145 1155 0 +0.30(+0.03%)
Apr 14, 2010 1153 1159 1143 1154 0 +3.43(+0.30%)
Apr 13, 2010 1152 1157 1141 1151 0 -2.12(-0.18%)
Apr 12, 2010 1154 1161 1147 1153 0 +0.95(+0.08%)
Apr 09, 2010 1145 1156 1137 1152 0 +8.37(+0.73%)
Apr 08, 2010 1145 1152 1133 1144 0 -6.15(-0.53%)
Apr 07, 2010 1157 1161 1143 1150 0 -11.70(-1.01%)
Apr 06, 2010 1150 1165 1147 1162 0 +10.34(+0.90%)
Apr 05, 2010 1146 1158 1142 1151 0 +6.21(+0.54%)
Apr 01, 2010 1145 1145 1145 0 +14.31(+1.27%)
Mar 31, 2010 1131 1140 1122 1131 0 -2.72(-0.24%)
Mar 30, 2010 1133 1141 1126 1134 0 +19.07(+1.71%)
Mar 29, 2010 1105 1117 1101 1114 0 +14.33(+1.30%)
Mar 26, 2010 1105 1110 1093 1100 0 -2.41(-0.22%)
Mar 25, 2010 1114 1120 1099 1103 0 -6.85(-0.62%)
Mar 24, 2010 1115 1119 1106 1109 0 -9.85(-0.88%)
Mar 23, 2010 1112 1123 1107 1119 0 +6.64(+0.60%)
Mar 22, 2010 1113 1119 1103 1113 0 -5.55(-0.50%)
Mar 19, 2010 1126 1132 1109 1118 0 -8.62(-0.76%)
Mar 18, 2010 1130 1137 1119 1127 0 -4.93(-0.44%)
Mar 17, 2010 1129 1137 1122 1132 0 +5.43(+0.48%)
Mar 16, 2010 1120 1130 1113 1126 0 +7.57(+0.68%)
Mar 15, 2010 1115 1120 1113 1119 0 -0.66(-0.06%)
Mar 12, 2010 1126 1129 1112 1119 0 -1.56(-0.14%)
Mar 11, 2010 1116 1124 1111 1121 0 +2.84(+0.25%)
Mar 10, 2010 1120 1125 1111 1118 0 -2.07(-0.18%)
Mar 09, 2010 1118 1126 1111 1120 0 -3.48(-0.31%)
Mar 08, 2010 1125 1130 1117 1124 0 +0.16(+0.01%)
Mar 05, 2010 1118 1127 1110 1124 0 +11.23(+1.01%)
Mar 04, 2010 1110 1120 1102 1112 0 +2.48(+0.22%)
Mar 03, 2010 1111 1121 1103 1110 0 +4.17(+0.38%)
Mar 02, 2010 1102 1113 1094 1106 0 +6.76(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.