SNC-Lavalin Group (OP: SNCAF )
38.62
-0.22
(-0.57%)
Streaming Delayed Price
Updated: 10:46 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 43.57 | 43.57 | 43.57 | 1,936 | -1.22(-2.72%) | |
| May 26, 2010 | 44.79 | 44.79 | 44.79 | 44.79 | 10,975 | +1.84(+4.29%) |
| May 21, 2010 | 42.95 | 42.95 | 42.95 | 0 | +1.51(+3.65%) | |
| May 20, 2010 | 41.63 | 41.64 | 41.44 | 41.44 | 800 | -0.60(-1.44%) |
| May 19, 2010 | 42.04 | 42.04 | 42.04 | 42.04 | 512 | -4.04(-8.77%) |
| May 11, 2010 | 46.08 | 46.08 | 46.08 | 5,600 | -0.60(-1.29%) | |
| May 10, 2010 | 47.45 | 47.45 | 46.69 | 46.69 | 6,000 | -3.44(-6.86%) |
| Apr 30, 2010 | 50.12 | 50.12 | 50.12 | 50.12 | 5,100 | -1.40(-2.73%) |
| Apr 28, 2010 | 51.53 | 51.53 | 51.53 | 51.53 | 6,500 | +0.67(+1.33%) |
| Apr 08, 2010 | 50.85 | 50.85 | 50.85 | 50.85 | 2,300 | +0.30(+0.59%) |
| Apr 05, 2010 | 50.56 | 50.56 | 50.56 | 50.56 | 1,300 | +1.57(+3.20%) |
| Mar 31, 2010 | 48.99 | 48.99 | 48.99 | 0 | -0.21(-0.42%) | |
| Mar 30, 2010 | 49.18 | 49.20 | 49.18 | 49.20 | 3,100 | +0.22(+0.45%) |
| Mar 29, 2010 | 49.16 | 49.16 | 48.98 | 48.98 | 3,960 | +0.28(+0.58%) |
| Mar 26, 2010 | 48.69 | 48.69 | 48.69 | 48.69 | 3,200 | -2.23(-4.38%) |
| Mar 12, 2010 | 50.92 | 50.92 | 50.92 | 1,762 | +1.80(+3.66%) | |
| Mar 05, 2010 | 49.12 | 49.12 | 49.12 | 49.12 | 1,800 | +0.33(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
