Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0157 -0.0004 (-2.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0105 0.0120 0.0081 0.0120 106,000 +0.00(+20.00%)
May 27, 2010 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-4.76%)
May 26, 2010 0.0105 0.0105 0.0105 0.0105 320,000 -0.00(-12.50%)
May 24, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 21, 2010 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+20.00%)
May 20, 2010 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-25.93%)
May 18, 2010 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
May 17, 2010 0.0120 0.0120 0.0120 0.0120 195,000 +0.00(+0.00%)
May 14, 2010 0.0120 0.0120 0.0120 0.0120 115,000 +0.00(+20.00%)
May 13, 2010 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+17.65%)
May 12, 2010 0.0085 0.0085 0.0085 0.0085 60,000 -0.00(-22.73%)
May 11, 2010 0.0110 0.0110 0.0110 0.0110 160,000 +0.00(+0.00%)
May 10, 2010 0.0110 0.0110 0.0100 0.0110 701,000 +0.00(+10.00%)
May 05, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2010 0.0100 0.0100 0.0100 0.0100 46,895 +0.00(+0.00%)
Apr 30, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Apr 28, 2010 0.0082 0.0082 0.0082 0.0082 0 -0.01(-42.25%)
Apr 26, 2010 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 23, 2010 0.0147 0.0147 0.0142 0.0142 104,000 -0.00(-11.25%)
Apr 22, 2010 0.0145 0.0160 0.0145 0.0160 55,000 +0.00(+12.68%)
Apr 21, 2010 0.0142 0.0159 0.0142 0.0142 177,000 +0.00(+0.00%)
Apr 20, 2010 0.0140 0.0142 0.0140 0.0142 250,900 +0.00(+1.43%)
Apr 16, 2010 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 15, 2010 0.0137 0.0140 0.0091 0.0140 112,643 +0.00(+0.00%)
Apr 14, 2010 0.0130 0.0140 0.0080 0.0140 184,569 +0.00(+0.00%)
Apr 12, 2010 0.0140 0.0140 0.0140 0.0140 0 -0.00(-11.95%)
Apr 09, 2010 0.0165 0.0165 0.0159 0.0159 74,985 -0.00(-5.92%)
Apr 07, 2010 0.0169 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Apr 05, 2010 0.0169 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Apr 01, 2010 0.0169 0.0169 0.0169 0 +0.00(+9.03%)
Mar 29, 2010 0.0155 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Mar 25, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2010 0.0180 0.0180 0.0111 0.0150 294,500 -0.00(-16.67%)
Mar 23, 2010 0.0180 0.0180 0.0180 0.0180 30,000 +0.00(+16.13%)
Mar 22, 2010 0.0195 0.0195 0.0155 0.0155 115,000 -0.00(-16.22%)
Mar 19, 2010 0.0185 0.0185 0.0185 0.0185 150,000 -0.00(-2.63%)
Mar 16, 2010 0.0190 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 15, 2010 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2010 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Mar 10, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 09, 2010 0.0200 0.0250 0.0100 0.0100 81,922 -0.01(-50.00%)
Mar 08, 2010 0.0200 0.0200 0.0200 0.0200 52,448 +0.00(+0.00%)
Mar 05, 2010 0.0200 0.0200 0.0190 0.0200 181,000 +0.00(+17.65%)
Mar 04, 2010 0.0175 0.0175 0.0170 0.0170 16,090 +0.00(+0.00%)
Mar 03, 2010 0.0170 0.0170 0.0170 0.0170 459,000 +0.00(+0.00%)
Mar 02, 2010 0.0170 0.0170 0.0170 0.0170 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.