Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1679 1698 1666 1679 0 -9.35(-0.55%)
Mar 30, 2010 1700 1710 1680 1688 0 -13.25(-0.78%)
Mar 29, 2010 1695 1712 1681 1702 0 +17.49(+1.04%)
Mar 26, 2010 1627 1714 1670 1684 0 -2.18(-0.13%)
Mar 25, 2010 1620 1718 1676 1686 0 +11.76(+0.70%)
Mar 24, 2010 1604 1690 1661 1675 0 -2.65(-0.16%)
Mar 23, 2010 1606 1685 1658 1677 0 +6.67(+0.40%)
Mar 22, 2010 1565 1678 1625 1671 0 +23.15(+1.41%)
Mar 19, 2010 1619 1695 1641 1647 0 -31.47(-1.87%)
Mar 18, 2010 1669 1690 1654 1679 0 +6.90(+0.41%)
Mar 17, 2010 1604 1691 1654 1672 0 +7.88(+0.47%)
Mar 16, 2010 1594 1670 1638 1664 0 +11.68(+0.71%)
Mar 15, 2010 1581 1658 1631 1652 0 +2.16(+0.13%)
Mar 12, 2010 1592 1669 1635 1650 0 +8.15(+0.50%)
Mar 11, 2010 1560 1646 1608 1642 0 +20.66(+1.27%)
Mar 10, 2010 1568 1636 1604 1622 0 +83.19(+5.41%)
Mar 09, 2010 1472 1552 1516 1538 0 +8.79(+0.57%)
Mar 08, 2010 1538 1549 1520 1530 0 -6.38(-0.42%)
Mar 05, 2010 1448 1541 1495 1536 0 +39.42(+2.63%)
Mar 04, 2010 1425 1506 1474 1496 0 +8.12(+0.55%)
Mar 03, 2010 1430 1514 1480 1488 0 -2.34(-0.16%)
Mar 02, 2010 1413 1505 1473 1491 0 +15.43(+1.05%)
Mar 01, 2010 1412 1487 1460 1475 0 +3.21(+0.22%)
Feb 26, 2010 1404 1480 1453 1472 0 +6.59(+0.45%)
Feb 25, 2010 1389 1471 1432 1465 0 -10.38(-0.70%)
Feb 24, 2010 1398 1484 1454 1476 0 +18.61(+1.28%)
Feb 23, 2010 1420 1489 1450 1457 0 -32.08(-2.15%)
Feb 22, 2010 1425 1502 1476 1489 0 +4.37(+0.29%)
Feb 19, 2010 1409 1492 1462 1485 0 +5.12(+0.35%)
Feb 18, 2010 1421 1489 1462 1480 0 +5.09(+0.35%)
Feb 17, 2010 1430 1492 1462 1475 0 -6.85(-0.46%)
Feb 16, 2010 1397 1485 1449 1482 0 +39.80(+2.76%)
Feb 12, 2010 1442 1442 1442 0 -1.41(-0.10%)
Feb 11, 2010 1372 1450 1412 1443 0 +15.86(+1.11%)
Feb 10, 2010 1370 1443 1403 1427 0 +1.28(+0.09%)
Feb 09, 2010 1366 1443 1406 1426 0 +14.84(+1.05%)
Feb 08, 2010 1374 1438 1397 1411 0 -19.38(-1.35%)
Feb 05, 2010 1365 1438 1384 1431 0 +16.84(+1.19%)
Feb 04, 2010 1390 1460 1410 1414 0 -44.07(-3.02%)
Feb 03, 2010 1425 1486 1449 1458 0 -30.19(-2.03%)
Feb 02, 2010 1424 1503 1465 1488 0 +26.84(+1.84%)
Feb 01, 2010 1405 1478 1448 1461 0 +2.31(+0.16%)
Jan 29, 2010 1414 1496 1448 1459 0 +3.74(+0.26%)
Jan 28, 2010 1483 1492 1440 1455 0 -24.67(-1.67%)
Jan 27, 2010 1394 1488 1435 1480 0 +32.53(+2.25%)
Jan 26, 2010 1392 1484 1433 1447 0 -6.66(-0.46%)
Jan 25, 2010 1440 1503 1440 1454 0 -19.40(-1.32%)
Jan 22, 2010 1501 1565 1463 1473 0 -102.28(-6.49%)
Jan 21, 2010 1599 1617 1555 1576 0 -24.30(-1.52%)
Jan 20, 2010 1539 1614 1571 1600 0 +0.95(+0.06%)
Jan 19, 2010 1513 1604 1559 1599 0 +27.80(+1.77%)
Jan 15, 2010 1571 1571 1571 0 -18.74(-1.18%)
Jan 14, 2010 1522 1599 1567 1590 0 +10.06(+0.64%)
Jan 13, 2010 1567 1586 1549 1580 0 +9.78(+0.62%)
Jan 12, 2010 1502 1585 1548 1570 0 +6.97(+0.45%)
Jan 11, 2010 1524 1589 1553 1563 0 -10.35(-0.66%)
Jan 08, 2010 1514 1593 1552 1573 0 +0.14(+0.01%)
Jan 07, 2010 1489 1583 1533 1573 0 +27.72(+1.79%)
Jan 06, 2010 1537 1555 1530 1546 0 +11.75(+0.77%)
Jan 05, 2010 1526 1546 1510 1534 0 +14.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.