Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1418 1445 1407 1430 0 -6.98(-0.49%)
Nov 29, 2010 1416 1445 1395 1437 0 +6.59(+0.46%)
Nov 26, 2010 1425 1445 1418 1430 0 -4.27(-0.30%)
Nov 24, 2010 1438 1434 1434 1434 0 +8.56(+0.60%)
Nov 23, 2010 1419 1433 1405 1426 0 -9.36(-0.65%)
Nov 22, 2010 1427 1446 1408 1435 0 -3.41(-0.24%)
Nov 19, 2010 1437 1461 1406 1439 0 +0.61(+0.04%)
Nov 18, 2010 1427 1461 1412 1438 0 +24.58(+1.74%)
Nov 17, 2010 1416 1428 1399 1413 0 +0.30(+0.02%)
Nov 16, 2010 1416 1438 1395 1413 0 -16.73(-1.17%)
Nov 15, 2010 1432 1451 1418 1430 0 +4.99(+0.35%)
Nov 12, 2010 1429 1449 1420 1425 0 -18.95(-1.31%)
Nov 11, 2010 1427 1456 1419 1444 0 -2.06(-0.14%)
Nov 10, 2010 1426 1454 1400 1446 0 +21.56(+1.51%)
Nov 09, 2010 1442 1456 1409 1424 0 -23.36(-1.61%)
Nov 08, 2010 1441 1455 1427 1448 0 +3.15(+0.22%)
Nov 05, 2010 1393 1452 1414 1444 0 +9.00(+0.63%)
Nov 04, 2010 1403 1439 1389 1435 0 +46.66(+3.36%)
Nov 03, 2010 1391 1400 1361 1389 0 -1.35(-0.10%)
Nov 02, 2010 1374 1395 1355 1390 0 +32.38(+2.38%)
Nov 01, 2010 1344 1381 1346 1358 0 -3.93(-0.29%)
Oct 29, 2010 1345 1372 1338 1362 0 +10.50(+0.78%)
Oct 28, 2010 1381 1388 1338 1351 0 -20.90(-1.52%)
Oct 27, 2010 1358 1380 1336 1372 0 -8.67(-0.63%)
Oct 25, 2010 1393 1409 1362 1381 0 -6.46(-0.47%)
Oct 22, 2010 1380 1396 1367 1387 0 +8.23(+0.60%)
Oct 21, 2010 1400 1416 1340 1379 0 -13.10(-0.94%)
Oct 20, 2010 1393 1409 1377 1392 0 +4.66(+0.34%)
Oct 19, 2010 1385 1423 1369 1387 0 -10.53(-0.75%)
Oct 18, 2010 1379 1409 1373 1398 0 +19.33(+1.40%)
Oct 15, 2010 1398 1405 1358 1379 0 -5.38(-0.39%)
Oct 14, 2010 1366 1396 1362 1384 0 +2.74(+0.20%)
Oct 13, 2010 1372 1401 1360 1381 0 +15.68(+1.15%)
Oct 12, 2010 1380 1387 1350 1366 0 -4.66(-0.34%)
Oct 11, 2010 1359 1388 1345 1370 0 +12.51(+0.92%)
Oct 08, 2010 1349 1374 1342 1358 0 +9.96(+0.74%)
Oct 07, 2010 1360 1373 1335 1348 0 -0.22(-0.02%)
Oct 06, 2010 1326 1364 1329 1348 0 +0.34(+0.03%)
Oct 05, 2010 1302 1357 1310 1348 0 +41.99(+3.22%)
Oct 04, 2010 1333 1347 1296 1306 0 -25.28(-1.90%)
Oct 01, 2010 1332 1341 1303 1331 0 +10.89(+0.82%)
Sep 30, 2010 1340 1361 1303 1320 0 -31.33(-2.32%)
Sep 29, 2010 1320 1357 1321 1351 0 +9.83(+0.73%)
Sep 28, 2010 1321 1350 1302 1342 0 +8.50(+0.64%)
Sep 27, 2010 1321 1350 1312 1333 0 -3.85(-0.29%)
Sep 24, 2010 1278 1343 1281 1337 0 +62.60(+4.91%)
Sep 23, 2010 1259 1300 1260 1274 0 -8.82(-0.69%)
Sep 22, 2010 1291 1317 1266 1283 0 -28.68(-2.19%)
Sep 21, 2010 1304 1334 1294 1312 0 -6.62(-0.50%)
Sep 20, 2010 1268 1329 1271 1318 0 +35.05(+2.73%)
Sep 17, 2010 1262 1306 1259 1283 0 -29.94(-2.28%)
Sep 15, 2010 1280 1323 1274 1313 0 +9.09(+0.70%)
Sep 14, 2010 1286 1327 1278 1304 0 +0.25(+0.02%)
Sep 13, 2010 1282 1318 1284 1304 0 +23.08(+1.80%)
Sep 10, 2010 1266 1297 1261 1281 0 +2.88(+0.23%)
Sep 09, 2010 1282 1306 1265 1278 0 -2.77(-0.22%)
Sep 08, 2010 1264 1300 1257 1281 0 +7.21(+0.57%)
Sep 07, 2010 1297 1321 1264 1274 0 -43.11(-3.27%)
Sep 03, 2010 1317 1317 1317 0 +31.29(+2.43%)
Sep 02, 2010 1209 1296 1249 1285 0 +13.28(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.