Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
| Jan 28, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jan 20, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) |
| Jan 04, 2010 | 1.910 | 1.910 | 1.910 | 0 | +0.23(+13.69%) | |
| Nov 23, 2009 | 1.680 | 1.680 | 1.680 | 0 | +0.08(+5.00%) | |
| Oct 05, 2009 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.82%) | |
| Sep 30, 2009 | 1.755 | 1.755 | 1.755 | 1.755 | 0 | -0.05(-2.52%) |
| Jun 22, 2009 | 1.800 | 1.800 | 1.800 | 0 | -0.15(-7.69%) | |
| Jun 19, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.21(+12.07%) |
| Jun 09, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 6,000 | +0.07(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
