Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4700 0.5000 0.4700 0.4800 49,615 +0.00(+0.00%)
Apr 29, 2010 0.5200 0.5300 0.4800 0.4800 27,800 -0.04(-7.69%)
Apr 28, 2010 0.5000 0.5400 0.4900 0.5200 63,500 +0.02(+4.00%)
Apr 27, 2010 0.4950 0.5000 0.4600 0.5000 43,300 +0.03(+6.38%)
Apr 26, 2010 0.4650 0.4700 0.4650 0.4700 20,000 +0.00(+0.00%)
Apr 23, 2010 0.4600 0.5000 0.4600 0.4700 19,000 +0.01(+2.17%)
Apr 22, 2010 0.4800 0.4800 0.4400 0.4600 25,300 -0.04(-8.00%)
Apr 21, 2010 0.5100 0.5100 0.4900 0.5000 34,000 -0.01(-1.96%)
Apr 20, 2010 0.5200 0.5200 0.4900 0.5100 25,450 +0.02(+4.08%)
Apr 19, 2010 0.4900 0.4900 0.4900 0.4900 2,800 +0.00(+0.00%)
Apr 16, 2010 0.5100 0.5200 0.4900 0.4900 29,700 -0.04(-7.55%)
Apr 15, 2010 0.5300 0.5700 0.5300 0.5300 60,200 +0.00(+0.00%)
Apr 14, 2010 0.5200 0.5600 0.5100 0.5300 25,685 -0.02(-3.64%)
Apr 13, 2010 0.5700 0.5700 0.5000 0.5500 67,100 +0.00(+0.00%)
Apr 12, 2010 0.5200 0.5500 0.5200 0.5500 21,000 +0.03(+5.77%)
Apr 09, 2010 0.6000 0.6000 0.5200 0.5200 145,400 -0.07(-11.86%)
Apr 08, 2010 0.5800 0.6000 0.5600 0.5900 119,200 +0.03(+5.36%)
Apr 07, 2010 0.5000 0.6300 0.5000 0.5600 275,600 +0.06(+12.00%)
Apr 06, 2010 0.4900 0.5100 0.4850 0.5000 54,000 +0.02(+4.17%)
Apr 05, 2010 0.4700 0.4800 0.4700 0.4800 39,000 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.