Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 +0.0007 (+0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3267 0.3280 0.3053 0.3280 61,650 -0.00(-0.12%)
Apr 29, 2010 0.3540 0.3540 0.3165 0.3284 84,500 -0.04(-10.15%)
Apr 28, 2010 0.3380 0.3660 0.3306 0.3655 23,000 -0.00(-0.41%)
Apr 27, 2010 0.3760 0.3776 0.3590 0.3670 28,600 +0.00(+0.71%)
Apr 26, 2010 0.3600 0.3700 0.3540 0.3644 62,892 -0.01(-1.51%)
Apr 23, 2010 0.4045 0.4045 0.3700 0.3700 3,875 -0.03(-7.50%)
Apr 22, 2010 0.3841 0.4000 0.3841 0.4000 22,000 +0.03(+6.67%)
Apr 21, 2010 0.3820 0.3910 0.3750 0.3750 8,650 -0.00(-0.27%)
Apr 20, 2010 0.3749 0.3760 0.3650 0.3760 50,000 +0.02(+4.85%)
Apr 19, 2010 0.3690 0.3741 0.3586 0.3586 12,650 -0.00(-0.42%)
Apr 16, 2010 0.3890 0.3890 0.3397 0.3601 39,300 -0.02(-6.47%)
Apr 15, 2010 0.3750 0.3850 0.3750 0.3850 17,500 +0.00(+0.00%)
Apr 14, 2010 0.3960 0.4045 0.3706 0.3850 76,100 -0.02(-4.70%)
Apr 13, 2010 0.4037 0.4189 0.4037 0.4040 19,400 -0.00(-1.22%)
Apr 12, 2010 0.4015 0.4145 0.3900 0.4090 48,950 +0.02(+5.30%)
Apr 09, 2010 0.3835 0.3884 0.3835 0.3884 5,600 +0.02(+4.13%)
Apr 08, 2010 0.4055 0.4075 0.3730 0.3730 53,500 -0.03(-6.28%)
Apr 07, 2010 0.3940 0.4091 0.3840 0.3980 49,950 -0.02(-4.21%)
Apr 06, 2010 0.3848 0.4175 0.3848 0.4155 17,150 -0.00(-0.84%)
Apr 05, 2010 0.4125 0.4190 0.3935 0.4190 12,150 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.