American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 61,500 | +0.00(+0.00%) |
| Mar 30, 2010 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 39,500 | -0.01(-5.77%) |
| Mar 29, 2010 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 300 | +0.01(+4.00%) |
| Mar 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-10.45%) |
| Mar 19, 2010 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0 | +0.01(+5.68%) |
| Mar 18, 2010 | 0.1585 | 0.1585 | 0.1580 | 0.1585 | 50,000 | +0.01(+10.15%) |
| Mar 17, 2010 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 10,000 | +0.00(+1.34%) |
| Mar 15, 2010 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.05(-25.26%) |
| Mar 11, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+2.43%) |
| Mar 05, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.01(+4.10%) |
| Feb 22, 2010 | 0.1782 | 0.1782 | 0.1782 | 0 | -0.00(-1.98%) | |
| Feb 17, 2010 | 0.1818 | 0.1818 | 0.1818 | 0 | -0.03(-15.72%) | |
| Feb 16, 2010 | 0.2061 | 0.2157 | 0.2061 | 0.2157 | 4,000 | +0.05(+26.88%) |
| Feb 05, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.30%) | |
| Feb 04, 2010 | 0.1730 | 0.1740 | 0.1730 | 0.1740 | 10,000 | -0.02(-10.31%) |
| Feb 02, 2010 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.01(+3.19%) | |
| Jan 27, 2010 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-9.48%) | |
| Jan 25, 2010 | 0.2077 | 0.2077 | 0.2077 | 0 | +0.02(+11.67%) | |
| Jan 21, 2010 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-2.11%) | |
| Jan 19, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-14.03%) | |
| Jan 15, 2010 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.04(-14.24%) | |
| Jan 14, 2010 | 0.2578 | 0.2578 | 0.2577 | 0.2577 | 9,500 | -0.00(-1.11%) |
| Jan 13, 2010 | 0.2796 | 0.2796 | 0.2606 | 0.2606 | 11,488 | +0.01(+2.04%) |
| Jan 12, 2010 | 0.2220 | 0.2693 | 0.2220 | 0.2554 | 28,075 | +0.05(+25.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
