Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.8100 0.8200 0.7500 0.8000 20,200 +0.00(+0.00%)
Mar 30, 2010 0.8000 0.8200 0.8000 0.8000 22,000 -0.04(-4.76%)
Mar 29, 2010 0.8300 0.8400 0.8300 0.8400 1,000 +0.03(+3.70%)
Mar 26, 2010 0.8100 0.8100 0.8100 0.8100 3,000 -0.02(-2.41%)
Mar 25, 2010 0.8300 0.8300 0.8300 0.8300 6,500 -0.02(-2.35%)
Mar 24, 2010 0.8100 0.8500 0.8100 0.8500 8,700 +0.04(+4.94%)
Mar 23, 2010 0.8400 0.8400 0.8100 0.8100 22,044 -0.02(-2.41%)
Mar 22, 2010 0.8800 0.8800 0.8300 0.8300 23,407 -0.04(-4.60%)
Mar 19, 2010 0.8600 0.8800 0.8600 0.8700 14,500 +0.00(+0.00%)
Mar 18, 2010 0.8700 0.8700 0.8700 0.8700 13,000 -0.02(-2.25%)
Mar 17, 2010 0.8600 0.8900 0.8600 0.8900 20,800 +0.04(+4.71%)
Mar 16, 2010 0.8600 0.8600 0.8500 0.8500 7,900 -0.03(-3.41%)
Mar 15, 2010 0.8800 0.8800 0.8800 0.8800 500 +0.03(+3.53%)
Mar 12, 2010 0.8800 0.8800 0.8500 0.8500 1,165 -0.03(-3.41%)
Mar 11, 2010 0.8900 0.8900 0.8200 0.8800 67,400 +0.00(+0.00%)
Mar 10, 2010 0.8900 0.9400 0.8800 0.8800 67,500 +0.00(+0.00%)
Mar 09, 2010 0.8600 0.8800 0.8600 0.8800 10,500 +0.03(+3.53%)
Mar 08, 2010 0.8700 0.8800 0.8500 0.8500 138,500 -0.03(-3.41%)
Mar 05, 2010 0.8800 0.8800 0.8600 0.8800 8,000 +0.03(+3.53%)
Mar 04, 2010 0.8500 0.8800 0.8500 0.8500 23,328 -0.01(-1.16%)
Mar 03, 2010 0.8700 0.8700 0.8600 0.8600 2,800 +0.01(+1.18%)
Mar 02, 2010 0.8900 0.8900 0.8500 0.8500 28,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.