Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1215 1220 1208 1211 0 -6.94(-0.57%)
Dec 30, 2010 1217 1224 1212 1218 0 -1.31(-0.11%)
Dec 29, 2010 1221 1227 1216 1220 0 -0.58(-0.05%)
Dec 28, 2010 1215 1225 1210 1220 0 +4.91(+0.40%)
Dec 27, 2010 1212 1220 1209 1215 0 -0.91(-0.07%)
Dec 23, 2010 1213 1223 1209 1216 0 -0.13(-0.01%)
Dec 22, 2010 1210 1221 1207 1216 0 +1.91(+0.16%)
Dec 21, 2010 1218 1225 1207 1214 0 -1.92(-0.16%)
Dec 20, 2010 1220 1228 1209 1216 0 -4.32(-0.35%)
Dec 17, 2010 1215 1226 1205 1221 0 +3.44(+0.28%)
Dec 16, 2010 1205 1221 1195 1217 0 +10.49(+0.87%)
Dec 15, 2010 1207 1217 1201 1207 0 +1.68(+0.14%)
Dec 14, 2010 1189 1211 1183 1205 0 +17.68(+1.49%)
Dec 10, 2010 1179 1193 1175 1187 0 +10.34(+0.88%)
Dec 09, 2010 1173 1183 1167 1177 0 +7.55(+0.65%)
Dec 08, 2010 1166 1176 1158 1169 0 +3.52(+0.30%)
Dec 07, 2010 1172 1181 1162 1166 0 -1.06(-0.09%)
Dec 06, 2010 1169 1176 1164 1167 0 -9.85(-0.84%)
Dec 03, 2010 1163 1179 1159 1177 0 +10.79(+0.93%)
Dec 02, 2010 1158 1173 1153 1166 0 +7.67(+0.66%)
Dec 01, 2010 1147 1164 1141 1158 0 +21.61(+1.90%)
Nov 30, 2010 1141 1149 1130 1137 0 -15.30(-1.33%)
Nov 29, 2010 1144 1157 1134 1152 0 -1.36(-0.12%)
Nov 26, 2010 1153 1160 1145 1153 0 -5.55(-0.48%)
Nov 24, 2010 1148 1159 1159 1159 0 +12.10(+1.06%)
Nov 23, 2010 1155 1158 1141 1147 0 -18.67(-1.60%)
Nov 22, 2010 1167 1175 1155 1165 0 -6.44(-0.55%)
Nov 19, 2010 1169 1175 1159 1172 0 +4.68(+0.40%)
Nov 18, 2010 1161 1175 1155 1167 0 +14.77(+1.28%)
Nov 17, 2010 1150 1162 1145 1152 0 +3.30(+0.29%)
Nov 16, 2010 1163 1169 1144 1149 0 -19.03(-1.63%)
Nov 15, 2010 1170 1179 1164 1168 0 -3.41(-0.29%)
Nov 12, 2010 1175 1181 1166 1172 0 -11.05(-0.93%)
Nov 11, 2010 1174 1187 1167 1183 0 +1.10(+0.09%)
Nov 10, 2010 1178 1188 1167 1182 0 +2.54(+0.22%)
Nov 09, 2010 1181 1194 1172 1179 0 -2.44(-0.21%)
Nov 08, 2010 1184 1192 1175 1181 0 -8.91(-0.75%)
Nov 05, 2010 1184 1198 1176 1190 0 +1.91(+0.16%)
Nov 04, 2010 1183 1197 1177 1188 0 +13.90(+1.18%)
Nov 03, 2010 1169 1182 1161 1175 0 +4.59(+0.39%)
Nov 02, 2010 1170 1177 1164 1170 0 +8.01(+0.69%)
Nov 01, 2010 1168 1175 1155 1162 0 -5.34(-0.46%)
Oct 29, 2010 1167 1174 1158 1167 0 -6.45(-0.55%)
Oct 28, 2010 1175 1187 1163 1174 0 -0.36(-0.03%)
Oct 27, 2010 1169 1178 1161 1174 0 -3.23(-0.27%)
Oct 25, 2010 1179 1189 1171 1177 0 +2.43(+0.21%)
Oct 22, 2010 1178 1186 1165 1175 0 -4.31(-0.37%)
Oct 21, 2010 1176 1192 1166 1179 0 +7.83(+0.67%)
Oct 20, 2010 1169 1188 1159 1171 0 +14.74(+1.27%)
Oct 19, 2010 1158 1170 1147 1157 0 -16.18(-1.38%)
Oct 18, 2010 1162 1176 1159 1173 0 +12.99(+1.12%)
Oct 15, 2010 1168 1174 1152 1160 0 -4.49(-0.39%)
Oct 14, 2010 1168 1175 1157 1164 0 -3.88(-0.33%)
Oct 13, 2010 1163 1174 1157 1168 0 +7.90(+0.68%)
Oct 12, 2010 1154 1165 1146 1160 0 +0.04(+0.00%)
Oct 11, 2010 1140 1167 1154 1160 0 +1.46(+0.13%)
Oct 08, 2010 1139 1166 1152 1159 0 +1.18(+0.10%)
Oct 07, 2010 1144 1168 1150 1158 0 -2.89(-0.25%)
Oct 06, 2010 1141 1167 1153 1161 0 -2.28(-0.20%)
Oct 05, 2010 1132 1166 1148 1163 0 +18.56(+1.62%)
Oct 04, 2010 1132 1156 1137 1144 0 -8.97(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.