Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 25.65 | 25.65 | 25.65 | 0 | +0.40(+1.58%) | |
| Dec 30, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000 | +0.35(+1.41%) |
| Dec 29, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 1,000 | -0.10(-0.40%) |
| Dec 27, 2010 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) | |
| Dec 21, 2010 | 25.05 | 25.05 | 25.05 | 0 | +1.15(+4.81%) | |
| Dec 20, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 460 | +1.90(+8.64%) |
| Dec 13, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
| Dec 02, 2010 | 22.00 | 22.00 | 22.00 | 0 | +1.50(+7.32%) | |
| Nov 29, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.30(-1.44%) |
| Nov 23, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -1.25(-5.67%) |
| Nov 17, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +1.80(+8.89%) |
| Oct 25, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.40(-1.94%) |
| Oct 18, 2010 | 20.65 | 20.65 | 20.65 | 0 | -0.15(-0.72%) | |
| Oct 14, 2010 | 20.80 | 20.80 | 20.80 | 0 | +0.85(+4.26%) | |
| Oct 08, 2010 | 19.95 | 19.95 | 19.95 | 0 | +0.30(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
