Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1116 1121 1104 1109 0 -4.83(-0.43%)
Oct 28, 2010 1116 1124 1106 1113 0 +6.17(+0.56%)
Oct 27, 2010 1103 1114 1092 1107 0 -2.70(-0.24%)
Oct 25, 2010 1113 1123 1106 1110 0 +3.84(+0.35%)
Oct 22, 2010 1114 1114 1100 1106 0 -3.71(-0.33%)
Oct 21, 2010 1118 1123 1100 1110 0 -11.11(-0.99%)
Oct 20, 2010 1116 1130 1111 1121 0 +4.43(+0.40%)
Oct 19, 2010 1119 1130 1107 1117 0 -24.62(-2.16%)
Oct 18, 2010 1138 1148 1128 1141 0 +0.66(+0.06%)
Oct 15, 2010 1146 1151 1132 1140 0 +0.50(+0.04%)
Oct 14, 2010 1141 1147 1133 1140 0 -1.43(-0.13%)
Oct 13, 2010 1139 1150 1131 1141 0 +8.76(+0.77%)
Oct 12, 2010 1122 1135 1111 1133 0 +4.91(+0.44%)
Oct 11, 2010 1128 1133 1122 1128 0 +2.46(+0.22%)
Oct 08, 2010 1125 1129 1114 1125 0 +2.92(+0.26%)
Oct 07, 2010 1132 1136 1115 1122 0 -3.07(-0.27%)
Oct 06, 2010 1130 1134 1116 1125 0 -2.61(-0.23%)
Oct 05, 2010 1119 1133 1116 1128 0 +20.03(+1.81%)
Oct 04, 2010 1110 1119 1098 1108 0 +4.23(+0.38%)
Oct 01, 2010 1104 1107 1088 1104 0 +19.46(+1.79%)
Sep 30, 2010 1089 1095 1075 1084 0 -1.56(-0.14%)
Sep 29, 2010 1087 1094 1078 1086 0 -1.53(-0.14%)
Sep 28, 2010 1081 1091 1072 1087 0 +7.50(+0.69%)
Sep 27, 2010 1082 1090 1073 1080 0 -6.44(-0.59%)
Sep 24, 2010 1089 1097 1079 1086 0 +7.97(+0.74%)
Sep 23, 2010 1083 1090 1074 1078 0 -14.85(-1.36%)
Sep 22, 2010 1088 1100 1083 1093 0 +8.93(+0.82%)
Sep 21, 2010 1085 1096 1075 1084 0 -1.80(-0.17%)
Sep 20, 2010 1078 1091 1073 1086 0 +10.37(+0.96%)
Sep 17, 2010 1075 1087 1070 1076 0 -6.08(-0.56%)
Sep 15, 2010 1077 1085 1068 1082 0 +1.01(+0.09%)
Sep 14, 2010 1075 1087 1069 1081 0 +5.11(+0.48%)
Sep 13, 2010 1070 1081 1067 1076 0 +8.81(+0.83%)
Sep 10, 2010 1059 1072 1054 1067 0 +9.85(+0.93%)
Sep 09, 2010 1057 1062 1046 1057 0 +10.58(+1.01%)
Sep 08, 2010 1051 1065 1037 1046 0 +0.01(+0.00%)
Sep 07, 2010 1056 1061 1040 1046 0 -15.36(-1.45%)
Sep 03, 2010 1062 1062 1062 0 +10.31(+0.98%)
Sep 02, 2010 1057 1059 1044 1052 0 -3.88(-0.37%)
Sep 01, 2010 1040 1060 1036 1055 0 +29.36(+2.86%)
Aug 31, 2010 1025 1035 1016 1026 0 -5.56(-0.54%)
Aug 30, 2010 1035 1044 1027 1032 0 -7.31(-0.70%)
Aug 27, 2010 1039 1042 1022 1039 0 +16.39(+1.60%)
Aug 26, 2010 1024 1034 1017 1023 0 -1.18(-0.12%)
Aug 25, 2010 1015 1028 1008 1024 0 +4.25(+0.42%)
Aug 24, 2010 1018 1029 1010 1019 0 -10.43(-1.01%)
Aug 23, 2010 1039 1045 1026 1030 0 -5.87(-0.57%)
Aug 20, 2010 1031 1040 1021 1036 0 -2.93(-0.28%)
Aug 19, 2010 1041 1050 1031 1039 0 -13.89(-1.32%)
Aug 18, 2010 1051 1061 1044 1053 0 +2.79(+0.27%)
Aug 17, 2010 1053 1059 1045 1050 0 +7.18(+0.69%)
Aug 16, 2010 1031 1045 1024 1043 0 +10.49(+1.02%)
Aug 13, 2010 1031 1040 1026 1032 0 -0.97(-0.09%)
Aug 12, 2010 1020 1038 1017 1033 0 +5.41(+0.53%)
Aug 11, 2010 1042 1045 1024 1028 0 -31.61(-2.98%)
Aug 10, 2010 1054 1066 1044 1059 0 -4.28(-0.40%)
Aug 09, 2010 1064 1070 1054 1064 0 +1.33(+0.13%)
Aug 06, 2010 1061 1067 1048 1062 0 -0.78(-0.07%)
Aug 05, 2010 1058 1066 1052 1063 0 +0.22(+0.02%)
Aug 04, 2010 1060 1067 1052 1063 0 +3.95(+0.37%)
Aug 03, 2010 1069 1080 1053 1059 0 -7.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.