Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6100 0.6100 0.6000 0.6000 36,000 +0.00(+0.00%)
Apr 29, 2009 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 28, 2009 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 46,500 +0.00(+0.00%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 29,000 +0.00(+0.00%)
Apr 22, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.06(-9.09%)
Apr 20, 2009 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 17, 2009 0.6000 0.6500 0.6000 0.6500 61,093 +0.10(+18.18%)
Apr 15, 2009 0.5500 0.5500 0.5500 0.5500 26,400 -0.05(-8.33%)
Apr 13, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 08, 2009 0.5500 0.5500 0.5500 0.5500 35,000 +0.00(+0.00%)
Apr 06, 2009 0.5500 0.5500 0.5500 0.5500 2,000 +0.04(+7.84%)
Apr 03, 2009 0.5100 0.5100 0.5100 0.5100 18,800 -0.04(-7.27%)
Apr 02, 2009 0.6500 0.6500 0.5500 0.5500 41,000 -0.05(-8.33%)
Apr 01, 2009 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Mar 31, 2009 0.6000 0.6000 0.6000 0.6000 2,700 +0.00(+0.00%)
Mar 26, 2009 0.5700 0.6000 0.5700 0.6000 25,200 +0.03(+5.26%)
Mar 25, 2009 0.5700 0.5700 0.5100 0.5700 11,000 +0.06(+11.76%)
Mar 24, 2009 0.5500 0.5500 0.5100 0.5100 14,500 -0.01(-1.92%)
Mar 23, 2009 0.5200 0.5200 0.5200 0.5200 300 -0.03(-5.45%)
Mar 20, 2009 0.6900 0.6900 0.5500 0.5500 11,000 +0.00(+0.00%)
Mar 19, 2009 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 17, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.5500 0.5500 0.5500 0.5500 8,000 -0.05(-8.33%)
Mar 04, 2009 0.6000 0.6000 0 -0.05(-7.69%)
Mar 02, 2009 0.6500 0.6500 0.6500 0.6500 37,000 -0.04(-5.80%)
Feb 27, 2009 0.6000 0.6900 0.6000 0.6900 31,130 +0.17(+32.69%)
Feb 26, 2009 0.6000 0.6000 0.5200 0.5200 320,000 -0.08(-13.33%)
Feb 25, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 24, 2009 0.5700 0.6000 0.5700 0.6000 17,100 -0.01(-1.64%)
Feb 23, 2009 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Feb 20, 2009 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.67%)
Feb 19, 2009 0.8500 0.8500 0.6000 0.6000 12,500 -0.17(-22.08%)
Feb 18, 2009 0.7700 0.7700 0 +0.00(+0.00%)
Feb 17, 2009 0.7700 0.7700 0.7700 0.7700 2,300 +0.02(+2.67%)
Feb 13, 2009 0.7400 0.7500 0.7400 0.7500 7,500 +0.01(+1.35%)
Feb 12, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2009 0.7400 0.7400 0.7400 0.7400 3,500 +0.09(+13.85%)
Feb 10, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 09, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2009 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.99%)
Feb 05, 2009 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Feb 04, 2009 0.6700 0.6700 0 +0.00(+0.00%)
Feb 03, 2009 0.6700 0.6700 0.6700 0.6700 5,500 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.