Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 65.75 | 65.75 | 65.75 | 0 | +1.75(+2.73%) | |
| Jul 29, 2009 | 66.45 | 66.45 | 64.00 | 64.00 | 200 | -3.28(-4.88%) |
| Jul 28, 2009 | 67.28 | 67.28 | 67.28 | 67.28 | 450 | +1.58(+2.41%) |
| Jul 23, 2009 | 65.17 | 65.70 | 65.70 | 65.70 | 100,100 | +1.70(+2.66%) |
| Jul 21, 2009 | 64.00 | 64.00 | 64.00 | 0 | +4.26(+7.13%) | |
| Jul 07, 2009 | 59.74 | 59.74 | 59.74 | 0 | +0.42(+0.71%) | |
| Jun 30, 2009 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | +0.92(+1.58%) |
| Jun 29, 2009 | 58.44 | 58.44 | 58.40 | 58.40 | 300,000 | +1.40(+2.46%) |
| Jun 26, 2009 | 59.23 | 59.33 | 57.00 | 57.00 | 52,825 | -3.42(-5.66%) |
| Jun 25, 2009 | 60.53 | 60.53 | 60.42 | 60.42 | 510,850 | -2.70(-4.28%) |
| May 29, 2009 | 63.12 | 63.12 | 63.12 | 191,442 | +1.12(+1.81%) | |
| May 26, 2009 | 62.00 | 62.00 | 62.00 | 100,000 | -0.45(-0.72%) | |
| May 20, 2009 | 63.12 | 62.45 | 62.45 | 62.45 | 0 | +3.45(+5.85%) |
| May 15, 2009 | 59.00 | 59.00 | 59.00 | 59.00 | 50,000 | -2.00(-3.28%) |
| May 06, 2009 | 61.00 | 61.00 | 61.00 | 0 | +4.12(+7.24%) | |
| May 04, 2009 | 56.88 | 56.88 | 56.88 | 0 | -0.65(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
