Itv Plc. (OP: ITVPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2009 | 2.480 | 2.480 | 2.480 | 0 | -0.82(-24.85%) | |
| Mar 04, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) |
| Feb 26, 2009 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 3,170 | -2.00(-38.10%) |
| Feb 10, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +1.10(+26.51%) |
| Feb 02, 2009 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
| Jan 30, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 260 | -0.35(-7.78%) |
| Jan 28, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 410 | -0.10(-2.17%) |
| Jan 16, 2009 | 4.600 | 4.600 | 4.600 | 0 | -1.40(-23.33%) | |
| Jan 14, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 1,430 | +0.00(+0.00%) |
| Jan 12, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 330 | -0.30(-4.76%) |
| Jan 08, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 105 | -0.05(-0.79%) |
| Jan 05, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
