Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0220 +0.0009 (+4.27%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 26, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
May 05, 2009 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Apr 30, 2009 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Apr 29, 2009 0.0070 0.0070 0.0070 0.0070 42,375 -0.00(-12.50%)
Apr 24, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 22, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 21, 2009 0.0080 0.0080 0.0080 0.0080 105,000 +0.00(+0.00%)
Apr 19, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 17, 2009 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+0.00%)
Apr 16, 2009 0.0080 0.0080 0.0080 0.0080 145,000 +0.00(+0.00%)
Apr 15, 2009 0.0070 0.0090 0.0070 0.0080 223,195 +0.00(+14.29%)
Apr 14, 2009 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+16.67%)
Apr 08, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2009 0.0080 0.0080 0.0030 0.0050 178,000 -0.00(-28.57%)
Mar 23, 2009 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 18, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.