Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 45.83 46.15 43.44 43.60 1,787,853 -2.66(-5.75%)
Jun 29, 2009 45.49 46.50 44.55 46.26 1,270,062 +1.06(+2.35%)
Jun 26, 2009 48.18 48.94 44.53 45.20 7,725,414 -1.83(-3.89%)
Jun 25, 2009 45.96 47.12 45.85 47.03 1,990,866 +1.10(+2.39%)
Jun 24, 2009 44.38 46.91 44.31 45.93 1,507,105 +1.70(+3.84%)
Jun 23, 2009 43.32 44.42 42.51 44.23 1,164,295 +0.73(+1.68%)
Jun 22, 2009 44.37 44.50 42.27 43.50 1,219,871 -1.66(-3.68%)
Jun 19, 2009 44.98 45.39 43.93 45.16 1,323,657 +0.44(+0.98%)
Jun 18, 2009 43.02 44.88 42.64 44.72 931,378 +1.53(+3.54%)
Jun 17, 2009 44.29 44.32 42.49 43.19 1,443,840 -1.24(-2.79%)
Jun 16, 2009 44.62 45.49 43.72 44.43 1,023,754 +0.21(+0.47%)
Jun 15, 2009 45.36 45.36 44.13 44.22 816,414 -1.67(-3.64%)
Jun 12, 2009 45.73 46.15 45.00 45.89 820,488 +0.09(+0.20%)
Jun 11, 2009 46.22 46.49 45.35 45.80 1,013,539 -0.57(-1.23%)
Jun 10, 2009 46.37 47.23 45.50 46.37 1,927,711 +0.91(+2.00%)
Jun 09, 2009 40.23 45.79 40.23 45.46 4,685,526 +2.42(+5.62%)
Jun 08, 2009 41.04 43.87 40.50 43.04 1,344,000 +0.74(+1.75%)
Jun 05, 2009 42.28 43.31 41.20 42.30 1,296,880 +2.03(+5.04%)
Jun 04, 2009 38.32 40.75 37.86 40.27 1,075,180 +2.32(+6.11%)
Jun 03, 2009 39.33 39.78 36.66 37.95 924,597 -1.77(-4.46%)
Jun 02, 2009 40.01 40.80 39.45 39.72 913,529 -0.21(-0.53%)
Jun 01, 2009 39.96 40.54 39.59 39.93 828,502 +0.12(+0.30%)
May 29, 2009 40.41 40.50 39.52 39.81 489,600 -0.23(-0.57%)
May 28, 2009 39.17 40.17 38.12 40.04 438,552 +1.16(+2.98%)
May 27, 2009 38.90 39.92 38.59 38.88 415,556 +0.15(+0.39%)
May 26, 2009 37.01 38.93 36.97 38.73 488,420 +1.08(+2.87%)
May 22, 2009 38.99 39.63 37.43 37.65 398,200 -0.85(-2.21%)
May 21, 2009 39.75 40.09 37.93 38.50 550,428 -1.94(-4.80%)
May 20, 2009 41.67 42.49 40.25 40.44 785,317 -0.32(-0.79%)
May 19, 2009 40.12 42.00 40.01 40.76 861,719 +0.34(+0.84%)
May 18, 2009 36.59 40.56 36.59 40.42 1,047,247 +3.84(+10.50%)
May 15, 2009 37.49 37.49 35.84 36.58 554,058 -0.86(-2.30%)
May 14, 2009 36.78 38.06 35.94 37.44 848,080 +0.94(+2.58%)
May 13, 2009 39.15 39.43 36.38 36.50 940,068 -3.85(-9.54%)
May 12, 2009 41.09 41.49 39.45 40.35 757,043 +0.06(+0.15%)
May 11, 2009 40.49 42.19 40.28 40.29 721,091 -0.96(-2.33%)
May 08, 2009 41.73 42.74 40.85 41.25 678,335 +0.34(+0.83%)
May 07, 2009 43.40 43.40 40.26 40.91 1,599,519 -2.51(-5.78%)
May 06, 2009 43.20 43.44 41.28 43.42 958,330 +1.42(+3.38%)
May 05, 2009 42.35 42.99 40.55 42.00 1,227,630 -0.65(-1.52%)
May 04, 2009 40.75 42.75 40.75 42.65 1,166,632 +2.46(+6.12%)
May 01, 2009 38.35 40.72 38.20 40.19 1,712,827 +2.39(+6.32%)
Apr 30, 2009 36.82 38.10 36.16 37.80 1,095,382 +0.84(+2.27%)
Apr 29, 2009 36.09 37.36 34.64 36.96 851,484 +1.89(+5.39%)
Apr 28, 2009 35.50 35.90 34.87 35.07 741,718 -1.09(-3.01%)
Apr 27, 2009 33.57 36.55 33.57 36.16 1,224,912 +2.02(+5.92%)
Apr 24, 2009 35.00 35.00 33.93 34.14 653,896 -0.39(-1.13%)
Apr 23, 2009 34.94 35.50 32.72 34.53 976,232 -0.14(-0.40%)
Apr 22, 2009 34.22 36.34 34.22 34.67 1,251,055 -0.04(-0.12%)
Apr 21, 2009 33.00 35.57 33.00 34.71 562,456 +0.01(+0.03%)
Apr 20, 2009 36.56 36.57 33.88 34.70 675,028 -2.79(-7.44%)
Apr 17, 2009 36.43 37.80 36.00 37.49 573,281 +1.28(+3.53%)
Apr 16, 2009 35.62 36.90 34.88 36.21 768,809 +0.93(+2.64%)
Apr 15, 2009 34.90 35.86 34.71 35.28 510,639 -0.03(-0.08%)
Apr 14, 2009 35.27 36.26 34.43 35.31 605,303 -0.60(-1.67%)
Apr 13, 2009 35.96 36.30 33.93 35.91 891,072 -0.82(-2.23%)
Apr 09, 2009 32.00 37.00 31.93 36.73 1,998,742 +5.00(+15.76%)
Apr 08, 2009 30.78 31.76 30.78 31.73 802,309 +0.92(+2.99%)
Apr 07, 2009 31.00 32.23 30.68 30.81 1,316,107 -1.12(-3.51%)
Apr 06, 2009 30.76 32.06 30.20 31.93 1,745,037 +1.18(+3.84%)
Apr 03, 2009 34.84 58.85 27.50 30.75 2,341,740 +1.54(+5.27%)
Apr 02, 2009 34.84 35.62 27.50 29.21 7,342,031 -4.62(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.