Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 29, 2009 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Apr 28, 2009 0.4000 0.4000 0.4000 0.4000 10,500 -0.09(-19.19%)
Apr 27, 2009 0.4000 0.4950 0.4000 0.4950 6,500 +0.09(+23.75%)
Apr 24, 2009 0.4000 0.4300 0.4000 0.4000 15,127 +0.05(+14.29%)
Apr 22, 2009 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Apr 21, 2009 0.3500 0.3500 0.3500 0.3500 3,000 +0.04(+12.90%)
Apr 14, 2009 0.3100 0.3100 0.3100 0.3100 5,000 -0.04(-11.43%)
Apr 03, 2009 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Apr 01, 2009 0.2900 0.2900 0.2900 0 -0.09(-23.68%)
Mar 27, 2009 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 26, 2009 0.3500 0.3500 0.3500 0.3500 86,000 +0.02(+6.06%)
Mar 16, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 13, 2009 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Mar 12, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 10, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 09, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2009 0.3500 0.3500 0.3500 0.3500 4,500 -0.03(-7.89%)
Mar 04, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Mar 02, 2009 0.2900 0.3800 0.2900 0.3800 7,500 +0.07(+22.58%)
Feb 27, 2009 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+6.90%)
Feb 26, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2009 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 23, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2009 0.3200 0.3200 0.3000 0.3000 5,000 -0.06(-16.67%)
Feb 17, 2009 0.3600 0.3600 0.3600 0.3600 52,000 +0.00(+0.00%)
Feb 13, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Feb 12, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 11, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Feb 10, 2009 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Feb 09, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Feb 06, 2009 0.3600 0.3600 0.3600 0.3600 31,000 -0.01(-2.70%)
Feb 05, 2009 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
Feb 04, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Feb 03, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.