Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 387.70 390.49 378.75 380.77 0 +0.00(+0.00%)
Oct 30, 2009 387.70 390.49 378.75 380.77 0 -6.93(-1.79%)
Oct 29, 2009 376.39 388.23 375.76 387.70 0 +11.31(+3.01%)
Oct 28, 2009 388.78 388.95 376.38 376.39 0 -12.38(-3.19%)
Oct 27, 2009 387.43 390.96 385.98 388.78 0 +1.35(+0.35%)
Oct 26, 2009 392.05 395.62 386.77 387.43 0 -4.62(-1.18%)
Oct 25, 2009 393.55 398.93 392.04 392.05 0 +0.00(+0.00%)
Oct 24, 2009 393.55 398.93 392.04 392.05 0 +0.00(+0.00%)
Oct 23, 2009 393.55 398.93 392.04 392.05 0 -1.50(-0.38%)
Oct 22, 2009 398.20 398.20 391.66 393.55 0 -4.65(-1.17%)
Oct 21, 2009 398.72 400.31 391.31 398.20 0 -0.52(-0.13%)
Oct 20, 2009 397.61 401.89 396.25 398.72 0 +1.17(+0.29%)
Oct 19, 2009 397.55 397.55 397.55 0 +7.18(+1.84%)
Oct 16, 2009 390.37 390.37 390.37 0 +0.45(+0.12%)
Oct 15, 2009 389.92 389.92 389.92 0 -1.30(-0.33%)
Oct 14, 2009 391.22 391.22 391.22 0 +8.33(+2.17%)
Oct 13, 2009 382.89 382.89 382.89 0 -2.69(-0.70%)
Oct 12, 2009 385.58 385.58 385.58 385.58 0 +1.65(+0.43%)
Oct 09, 2009 383.93 383.93 383.93 0 +2.50(+0.65%)
Oct 08, 2009 381.44 381.44 381.44 0 +8.38(+2.25%)
Oct 07, 2009 373.05 373.05 373.05 0 -2.79(-0.74%)
Oct 06, 2009 375.84 375.84 375.84 0 +9.56(+2.61%)
Oct 05, 2009 366.28 366.28 366.28 0 +8.72(+2.44%)
Oct 02, 2009 357.56 357.56 357.56 0 -7.74(-2.12%)
Oct 01, 2009 365.30 365.30 365.30 365.30 0 -5.53(-1.49%)
Sep 30, 2009 370.83 370.83 370.83 0 +0.30(+0.08%)
Sep 29, 2009 370.52 370.52 370.52 0 +0.22(+0.06%)
Sep 28, 2009 370.30 370.30 370.30 0 +3.44(+0.94%)
Sep 25, 2009 366.87 366.87 366.87 0 +1.70(+0.46%)
Sep 24, 2009 365.17 365.17 365.17 0 -6.33(-1.70%)
Sep 23, 2009 371.50 371.50 371.50 0 -4.51(-1.20%)
Sep 22, 2009 376.01 376.01 376.01 0 +6.38(+1.73%)
Sep 21, 2009 369.62 369.62 369.62 0 -3.80(-1.02%)
Sep 18, 2009 373.42 373.42 373.42 0 -0.28(-0.08%)
Sep 17, 2009 373.70 373.70 373.70 0 +1.96(+0.53%)
Sep 16, 2009 371.74 371.74 371.74 0 +5.72(+1.56%)
Sep 15, 2009 366.03 366.03 366.03 0 +7.65(+2.13%)
Sep 14, 2009 358.38 358.38 358.38 0 -3.27(-0.90%)
Sep 11, 2009 361.64 361.64 361.64 0 +1.41(+0.39%)
Sep 10, 2009 360.24 360.24 360.24 0 -1.08(-0.30%)
Sep 09, 2009 361.32 361.32 361.32 0 +4.45(+1.25%)
Sep 08, 2009 356.87 356.87 356.87 0 +2.12(+0.60%)
Sep 07, 2009 354.75 354.75 354.75 0 +6.22(+1.78%)
Sep 04, 2009 348.54 348.54 348.54 0 +3.22(+0.93%)
Sep 03, 2009 345.32 345.32 345.32 0 +2.88(+0.84%)
Sep 02, 2009 342.44 342.44 342.44 0 -4.71(-1.36%)
Sep 01, 2009 347.15 347.15 347.15 0 -2.91(-0.83%)
Aug 31, 2009 350.06 350.06 350.06 0 -8.54(-2.38%)
Aug 28, 2009 358.60 358.60 358.60 0 +5.34(+1.51%)
Aug 27, 2009 353.26 353.26 353.26 0 -5.21(-1.45%)
Aug 26, 2009 358.47 358.47 358.47 0 -6.85(-1.88%)
Aug 25, 2009 365.32 365.32 365.32 0 +1.22(+0.33%)
Aug 24, 2009 357.86 364.87 357.86 364.11 0 +6.25(+1.75%)
Aug 21, 2009 350.07 357.88 348.85 357.86 0 +7.79(+2.22%)
Aug 20, 2009 350.07 350.07 350.07 0 +4.69(+1.36%)
Aug 19, 2009 345.47 346.47 341.53 345.37 0 -0.09(-0.03%)
Aug 18, 2009 345.47 345.47 345.47 0 +3.66(+1.07%)
Aug 17, 2009 341.80 341.80 341.80 0 -8.34(-2.38%)
Aug 14, 2009 350.14 350.14 350.14 0 -1.41(-0.40%)
Aug 13, 2009 350.81 354.46 349.20 351.55 0 +0.75(+0.21%)
Aug 12, 2009 345.75 350.81 343.03 350.81 0 +5.05(+1.46%)
Aug 11, 2009 345.75 345.75 345.75 0 -4.35(-1.24%)
Aug 10, 2009 350.10 350.10 350.10 0 -3.26(-0.92%)
Aug 07, 2009 351.09 353.37 344.47 353.36 0 +2.27(+0.65%)
Aug 06, 2009 351.09 351.09 351.09 0 -0.97(-0.27%)
Aug 05, 2009 353.50 356.44 350.02 352.06 0 -1.44(-0.41%)
Aug 04, 2009 356.06 358.36 350.54 353.50 0 -2.56(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.