Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.850 2.890 2.750 2.750 1,058,716 -0.05(-1.79%)
Apr 29, 2009 2.610 2.900 2.610 2.800 322,503 +0.22(+8.53%)
Apr 28, 2009 2.500 2.630 2.470 2.580 138,798 +0.04(+1.57%)
Apr 27, 2009 2.620 2.640 2.490 2.540 253,808 -0.16(-5.93%)
Apr 24, 2009 2.710 2.750 2.610 2.700 221,660 +0.03(+1.12%)
Apr 23, 2009 2.730 2.750 2.480 2.670 1,017,784 -0.06(-2.20%)
Apr 22, 2009 2.610 2.867 2.610 2.730 219,487 -0.07(-2.50%)
Apr 21, 2009 2.590 2.820 2.520 2.800 170,765 +0.20(+7.69%)
Apr 20, 2009 2.690 2.820 2.540 2.600 243,082 -0.20(-7.14%)
Apr 17, 2009 2.950 2.950 2.780 2.800 310,623 -0.13(-4.44%)
Apr 16, 2009 2.940 2.970 2.830 2.930 308,680 +0.03(+1.03%)
Apr 15, 2009 2.750 2.910 2.610 2.900 220,321 +0.13(+4.69%)
Apr 14, 2009 2.940 2.940 2.750 2.770 430,680 -0.23(-7.67%)
Apr 13, 2009 2.910 3.080 2.740 3.000 306,003 -0.15(-4.76%)
Apr 09, 2009 2.950 3.180 2.820 3.150 670,516 +0.24(+8.25%)
Apr 08, 2009 2.690 2.920 2.680 2.910 282,614 +0.25(+9.40%)
Apr 07, 2009 2.740 2.790 2.640 2.660 273,344 -0.11(-3.97%)
Apr 06, 2009 2.820 2.850 2.580 2.770 270,705 -0.05(-1.77%)
Apr 03, 2009 2.670 2.830 2.600 2.820 555,476 +0.22(+8.46%)
Apr 02, 2009 2.450 2.780 2.420 2.600 673,319 +0.22(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.