Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 0.2200 0.2200 0.2200 0 +0.01(+3.29%)
Jun 25, 2009 0.2130 0.2130 0.2130 0.2130 1,601 +0.00(+1.43%)
Jun 22, 2009 0.2100 0.2100 0.2100 0.2100 0 -0.02(-7.89%)
Jun 19, 2009 0.2280 0.2280 0.2280 0.2280 50,000 -0.03(-12.31%)
Jun 17, 2009 0.2600 0.2600 0.2600 0.2600 46,500 -0.01(-3.67%)
Jun 16, 2009 0.2699 0.2699 0.2699 0.2699 788 +0.05(+25.53%)
Jun 15, 2009 0.2150 0.2150 0.2150 0.2150 50,000 +0.01(+2.38%)
Jun 12, 2009 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Jun 11, 2009 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-10.07%)
Jun 09, 2009 0.2224 0.2224 0.2224 0.2224 0 -0.01(-6.16%)
Jun 08, 2009 0.2370 0.2370 0.2370 0.2370 48,500 +0.01(+3.04%)
Jun 03, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.01(+3.14%)
Jun 02, 2009 0.2230 0.2230 0.2230 0.2230 50,000 -0.00(-1.15%)
Jun 01, 2009 0.2256 0.2256 0.2256 0.2256 400 -0.01(-3.67%)
May 29, 2009 0.2310 0.2342 0.2310 0.2342 1,500 +0.05(+25.11%)
May 22, 2009 0.1872 0.1872 0.1872 0 +0.00(+2.30%)
May 21, 2009 0.1730 0.1830 0.1730 0.1830 3,500 +0.01(+4.63%)
May 14, 2009 0.1749 0.1749 0.1749 0.1749 0 -0.01(-5.66%)
May 12, 2009 0.1854 0.1854 0.1854 0.1854 0 -0.04(-16.11%)
May 11, 2009 0.2210 0.2210 0.2210 0.2210 1,500 +0.02(+9.95%)
May 08, 2009 0.2055 0.2055 0.2010 0.2010 1,000 -0.03(-11.26%)
May 07, 2009 0.2190 0.2265 0.2190 0.2265 12,204 +0.01(+3.90%)
May 06, 2009 0.1970 0.2180 0.1970 0.2180 20,500 -0.03(-11.85%)
May 05, 2009 0.2473 0.2473 0.2473 0.2473 865 +0.02(+7.52%)
May 01, 2009 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 28, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 24, 2009 0.2450 0.2450 0.2450 0.2450 0 -0.00(-1.01%)
Apr 23, 2009 0.2475 0.2475 0.2475 0.2475 4,000 -0.01(-2.56%)
Apr 20, 2009 0.2540 0.2540 0.2540 0 +0.01(+5.83%)
Apr 17, 2009 0.2690 0.2690 0.2400 0.2400 6,500 -0.05(-18.17%)
Apr 16, 2009 0.3035 0.3118 0.2933 0.2933 10,500 +0.01(+2.91%)
Apr 15, 2009 0.2850 0.2850 0.2850 0.2850 5,000 -0.04(-11.76%)
Apr 09, 2009 0.3230 0.3230 0.3230 0.3230 0 +0.04(+16.19%)
Apr 07, 2009 0.2780 0.2780 0.2780 0.2780 0 -0.07(-19.42%)
Apr 06, 2009 0.3450 0.3450 0.3450 0.3450 250 +0.04(+11.47%)
Apr 03, 2009 0.3095 0.3095 0.3095 0.3095 1,500 +0.03(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.