Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 37.47 | 37.47 | 37.22 | 37.31 | 335 | +0.21(+0.57%) |
| May 27, 2009 | 37.10 | 37.10 | 37.10 | 37.10 | 300 | +0.01(+0.03%) |
| May 26, 2009 | 37.18 | 37.18 | 36.98 | 37.09 | 620 | -0.11(-0.30%) |
| May 22, 2009 | 37.51 | 37.20 | 37.20 | 37.20 | 0 | +0.01(+0.03%) |
| May 21, 2009 | 36.41 | 37.25 | 36.41 | 37.19 | 1,426 | +1.78(+5.03%) |
| May 05, 2009 | 35.81 | 35.41 | 35.41 | 35.41 | 500 | -0.11(-0.31%) |
| Apr 30, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 100 | +0.69(+1.98%) |
| Apr 29, 2009 | 34.83 | 34.83 | 34.83 | 34.83 | 800 | -0.18(-0.51%) |
| Apr 27, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 300 | -0.27(-0.77%) |
| Apr 19, 2009 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 35.28 | 35.28 | 35.28 | 35.28 | 100 | -0.18(-0.51%) |
| Apr 16, 2009 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | +0.39(+1.11%) |
| Apr 15, 2009 | 35.00 | 35.07 | 34.90 | 35.07 | 1,450 | +0.19(+0.54%) |
| Apr 08, 2009 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.11(-0.31%) |
| Apr 07, 2009 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | -0.01(-0.03%) |
| Apr 06, 2009 | 35.00 | 35.00 | 34.64 | 35.00 | 390 | +0.00(+0.00%) |
| Apr 03, 2009 | 35.00 | 35.01 | 35.00 | 35.00 | 600 | +0.58(+1.69%) |
| Apr 01, 2009 | 34.42 | 34.42 | 34.42 | 34.42 | 100 | +0.19(+0.56%) |
| Mar 31, 2009 | 34.23 | 34.23 | 34.23 | 34.23 | 200 | +0.30(+0.88%) |
| Mar 30, 2009 | 33.93 | 33.93 | 33.93 | 33.93 | 100 | +0.63(+1.89%) |
| Mar 25, 2009 | 33.30 | 33.30 | 33.30 | 33.30 | 500 | -0.94(-2.75%) |
| Mar 23, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) |
| Mar 20, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 200 | +0.68(+2.03%) |
| Mar 13, 2009 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) |
| Mar 12, 2009 | 33.56 | 33.56 | 33.56 | 33.56 | 200 | +0.83(+2.54%) |
| Mar 04, 2009 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.18(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
