Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 35.86 36.38 35.11 35.11 203,042 +0.01(+0.01%)
Apr 29, 2009 35.28 35.53 34.55 35.10 118,376 -0.18(-0.52%)
Apr 28, 2009 35.38 35.73 34.77 35.28 25,964 -0.49(-1.38%)
Apr 27, 2009 36.02 36.62 35.67 35.78 35,498 -2.30(-6.04%)
Apr 24, 2009 37.91 38.11 37.44 38.08 24,666 +0.05(+0.13%)
Apr 23, 2009 36.94 38.19 36.62 38.03 29,767 +2.29(+6.40%)
Apr 22, 2009 35.93 36.89 35.60 35.74 47,186 -0.80(-2.20%)
Apr 21, 2009 35.30 36.80 34.62 36.55 54,386 +1.24(+3.52%)
Apr 20, 2009 36.04 36.53 34.85 35.30 46,624 -2.32(-6.17%)
Apr 17, 2009 37.83 37.86 36.96 37.63 36,284 -0.20(-0.54%)
Apr 16, 2009 38.09 38.44 37.26 37.83 48,522 -1.00(-2.58%)
Apr 15, 2009 37.70 38.99 37.47 38.83 33,300 +1.18(+3.14%)
Apr 14, 2009 38.44 38.86 37.55 37.65 30,849 -1.35(-3.46%)
Apr 13, 2009 37.17 39.04 37.17 39.00 47,051 +1.02(+2.69%)
Apr 09, 2009 36.83 37.98 36.83 37.98 27,974 +1.83(+5.07%)
Apr 08, 2009 36.66 36.86 35.88 36.14 14,162 -0.18(-0.49%)
Apr 07, 2009 36.38 36.75 36.00 36.32 20,915 -0.76(-2.06%)
Apr 06, 2009 36.70 37.09 36.51 37.09 48,545 -0.30(-0.80%)
Apr 03, 2009 36.66 37.45 36.65 37.39 23,737 +0.66(+1.79%)
Apr 02, 2009 36.12 37.04 36.12 36.73 54,439 +1.73(+4.93%)
Apr 01, 2009 34.47 35.01 34.24 35.00 24,560 +1.04(+3.07%)
Mar 31, 2009 33.86 34.85 33.58 33.96 72,599 +1.44(+4.41%)
Mar 30, 2009 33.09 33.09 32.34 32.52 16,883 -3.02(-8.49%)
Mar 26, 2009 35.13 36.02 34.71 35.54 25,153 +0.82(+2.36%)
Mar 25, 2009 34.96 35.50 33.79 34.72 25,314 +0.99(+2.93%)
Mar 24, 2009 33.86 34.51 33.63 33.74 61,738 -1.37(-3.92%)
Mar 23, 2009 34.28 35.11 34.28 35.11 53,082 +3.49(+11.03%)
Mar 20, 2009 31.62 31.76 30.87 31.62 29,362 -0.13(-0.42%)
Mar 19, 2009 31.92 32.66 31.63 31.76 80,842 +0.62(+2.00%)
Mar 18, 2009 30.09 31.41 29.38 31.13 38,309 +0.91(+3.02%)
Mar 17, 2009 29.29 30.26 29.29 30.22 66,915 +1.56(+5.44%)
Mar 16, 2009 28.82 29.69 28.67 28.67 42,343 +0.30(+1.06%)
Mar 13, 2009 28.46 28.76 27.88 28.36 0 -0.09(-0.32%)
Mar 12, 2009 27.42 28.46 27.40 28.46 43,896 +0.61(+2.19%)
Mar 11, 2009 27.79 28.24 27.50 27.85 37,446 +0.06(+0.20%)
Mar 10, 2009 27.02 28.00 26.97 27.79 59,795 +2.52(+9.97%)
Mar 09, 2009 24.84 25.84 24.76 25.27 46,833 -0.19(-0.76%)
Mar 06, 2009 25.20 25.85 24.84 25.46 0 +0.61(+2.44%)
Mar 05, 2009 25.41 25.58 24.27 24.86 52,697 -1.36(-5.20%)
Mar 04, 2009 25.39 26.48 25.27 26.22 51,407 +0.97(+3.83%)
Mar 02, 2009 26.37 26.51 25.05 25.25 33,546 -2.06(-7.53%)
Feb 27, 2009 27.42 28.38 26.69 27.31 0 -0.18(-0.67%)
Feb 26, 2009 27.85 28.39 27.49 27.49 36,203 +0.54(+2.00%)
Feb 25, 2009 26.83 27.23 25.99 26.95 58,888 -0.36(-1.30%)
Feb 24, 2009 26.30 27.42 26.14 27.31 77,717 +1.01(+3.85%)
Feb 23, 2009 26.98 27.24 26.03 26.30 31,548 +0.06(+0.21%)
Feb 20, 2009 26.48 26.56 25.46 26.24 0 -1.00(-3.68%)
Feb 19, 2009 27.75 28.06 27.24 27.24 36,213 +0.92(+3.48%)
Feb 18, 2009 26.35 26.48 25.77 26.33 47,029 +0.21(+0.80%)
Feb 17, 2009 26.98 26.98 25.85 26.12 35,531 -2.01(-7.15%)
Feb 13, 2009 27.79 28.70 27.64 28.13 24,529 +0.34(+1.23%)
Feb 12, 2009 27.54 27.79 26.66 27.79 60,477 +0.64(+2.34%)
Feb 11, 2009 26.93 27.23 26.70 27.15 18,941 +0.87(+3.31%)
Feb 10, 2009 28.70 28.70 25.97 26.28 43,947 -2.63(-9.09%)
Feb 09, 2009 28.96 29.17 28.62 28.91 35,618 -0.05(-0.16%)
Feb 06, 2009 27.99 29.15 27.99 28.96 66,939 +1.73(+6.36%)
Feb 05, 2009 26.73 27.44 26.21 27.22 29,539 +0.32(+1.17%)
Feb 04, 2009 27.11 28.06 26.86 26.91 26,864 -0.58(-2.09%)
Feb 03, 2009 26.22 27.63 26.03 27.48 58,554 +2.68(+10.82%)
Feb 02, 2009 24.60 25.03 24.42 24.80 51,161 +0.11(+0.45%)
Jan 30, 2009 25.43 25.68 24.69 24.69 0 -1.14(-4.40%)
Jan 29, 2009 26.70 26.70 25.54 25.82 55,720 -1.29(-4.75%)
Jan 28, 2009 26.53 27.68 26.53 27.11 29,940 +1.79(+7.06%)
Jan 27, 2009 24.47 25.77 24.31 25.33 41,137 +0.55(+2.22%)
Jan 26, 2009 24.18 25.33 24.13 24.78 19,595 +0.39(+1.59%)
Jan 23, 2009 23.68 24.40 23.10 24.39 38,369 -1.07(-4.22%)
Jan 22, 2009 25.72 26.72 24.95 25.46 30,904 -1.01(-3.83%)
Jan 21, 2009 24.69 26.48 24.69 26.48 33,779 +1.75(+7.08%)
Jan 20, 2009 26.73 26.73 24.50 24.72 103,231 -3.29(-11.74%)
Jan 16, 2009 27.52 28.38 27.26 28.01 0 +0.68(+2.50%)
Jan 15, 2009 27.02 27.68 25.59 27.33 70,588 -0.07(-0.24%)
Jan 14, 2009 27.68 28.45 26.25 27.40 70,376 -0.79(-2.82%)
Jan 13, 2009 28.69 28.69 27.81 28.19 30,696 -0.21(-0.73%)
Jan 12, 2009 29.28 29.28 28.12 28.40 57,022 -0.42(-1.45%)
Jan 09, 2009 29.91 29.91 28.81 28.82 29,447 -1.33(-4.41%)
Jan 08, 2009 29.92 30.55 29.65 30.15 25,998 +0.15(+0.49%)
Jan 07, 2009 31.31 31.50 29.99 30.00 27,237 -1.68(-5.30%)
Jan 06, 2009 31.20 32.15 30.96 31.68 46,740 +1.01(+3.30%)
Jan 05, 2009 30.55 31.44 30.23 30.67 50,152 -0.77(-2.46%)
Jan 02, 2009 30.49 31.44 30.04 31.44 0 +0.76(+2.49%)
Jan 01, 2009 30.15 31.19 29.89 30.68 0 +0.00(+0.00%)
Dec 31, 2008 30.15 31.19 29.89 30.68 34,447 +0.61(+2.03%)
Dec 30, 2008 29.26 31.16 29.26 30.07 62,394 +0.15(+0.51%)
Dec 29, 2008 30.14 30.46 29.15 29.91 63,710 +0.36(+1.21%)
Dec 26, 2008 29.73 29.91 28.62 29.56 0 +0.59(+2.02%)
Dec 24, 2008 25.46 29.02 25.46 28.97 20,942 +0.68(+2.39%)
Dec 23, 2008 28.77 29.13 26.98 28.29 45,778 -0.67(-2.32%)
Dec 22, 2008 29.53 30.04 28.76 28.97 92,778 -1.17(-3.89%)
Dec 19, 2008 29.24 30.54 28.77 30.14 80,748 +2.51(+9.09%)
Dec 18, 2008 28.52 29.76 27.63 27.63 222,225 -1.45(-4.97%)
Dec 17, 2008 25.46 31.36 27.53 29.07 142,520 -0.66(-2.23%)
Dec 16, 2008 27.32 29.79 27.32 29.73 74,817 +2.63(+9.71%)
Dec 15, 2008 28.58 28.62 26.48 27.10 26,153 -0.51(-1.84%)
Dec 12, 2008 26.42 28.00 26.42 27.61 0 +0.41(+1.52%)
Dec 11, 2008 26.84 28.00 26.84 27.20 57,238 -0.42(-1.53%)
Dec 10, 2008 28.39 28.51 26.99 27.62 91,495 -4.36(-13.64%)
Dec 09, 2008 31.98 31.98 31.98 31.98 0 +0.00(+0.00%)
Dec 08, 2008 29.28 31.98 29.08 31.98 38,336 +3.48(+12.22%)
Dec 05, 2008 27.61 28.51 26.10 28.50 0 +1.21(+4.44%)
Dec 04, 2008 28.20 28.71 27.18 27.29 31,629 -0.55(-1.97%)
Dec 03, 2008 26.98 28.36 26.22 27.84 50,407 +0.63(+2.30%)
Dec 02, 2008 26.48 27.59 26.09 27.21 24,014 +1.24(+4.76%)
Dec 01, 2008 27.49 27.54 25.98 25.98 40,893 -4.56(-14.94%)
Nov 28, 2008 29.33 30.57 29.06 30.54 16,812 +1.83(+6.37%)
Nov 26, 2008 27.80 28.71 26.66 28.71 71,574 -1.22(-4.08%)
Nov 25, 2008 30.55 31.48 29.12 29.93 114,381 +0.99(+3.41%)
Nov 24, 2008 27.00 29.25 26.84 28.95 112,556 +2.65(+10.07%)
Nov 21, 2008 25.02 26.40 24.65 26.30 99,196 +2.93(+12.53%)
Nov 20, 2008 24.54 25.33 22.99 23.37 80,066 -2.14(-8.38%)
Nov 19, 2008 27.04 27.04 25.46 25.51 43,496 -1.21(-4.54%)
Nov 18, 2008 26.37 27.53 24.85 26.72 39,707 -0.26(-0.98%)
Nov 17, 2008 27.49 27.81 26.18 26.98 85,252 -0.60(-2.18%)
Nov 14, 2008 29.39 29.39 27.25 27.59 0 -3.12(-10.15%)
Nov 13, 2008 28.21 30.70 26.99 30.70 86,829 +1.32(+4.51%)
Nov 12, 2008 31.34 31.83 29.30 29.38 47,718 -3.00(-9.26%)
Nov 11, 2008 32.64 32.64 30.67 32.37 71,454 -0.78(-2.34%)
Nov 10, 2008 36.71 36.71 32.86 33.15 77,150 -4.02(-10.81%)
Nov 07, 2008 34.98 37.17 34.93 37.17 0 +3.29(+9.72%)
Nov 06, 2008 34.95 35.67 33.57 33.87 33,889 -2.84(-7.74%)
Nov 05, 2008 39.26 40.08 36.66 36.71 61,101 -4.53(-10.98%)
Nov 04, 2008 39.10 42.96 39.10 41.24 105,731 +3.94(+10.55%)
Nov 03, 2008 35.39 37.68 35.39 37.31 61,946 +2.74(+7.94%)
Oct 31, 2008 34.49 35.41 33.60 34.56 112,729 -1.08(-3.03%)
Oct 30, 2008 36.15 36.55 35.24 35.64 36,423 +0.36(+1.01%)
Oct 29, 2008 35.51 36.66 34.37 35.28 66,381 -0.72(-1.99%)
Oct 28, 2008 31.69 36.15 30.79 36.00 121,514 +5.99(+19.97%)
Oct 27, 2008 31.31 32.26 29.94 30.01 88,143 -2.03(-6.33%)
Oct 24, 2008 32.88 33.09 30.98 32.04 63,403 -3.71(-10.38%)
Oct 23, 2008 34.88 36.66 34.84 35.75 33,840 +0.02(+0.06%)
Oct 22, 2008 37.94 37.94 35.64 35.73 44,452 -2.21(-5.84%)
Oct 21, 2008 40.51 40.51 37.94 37.94 76,875 -4.44(-10.49%)
Oct 20, 2008 39.70 42.39 39.70 42.39 63,818 +5.22(+14.04%)
Oct 17, 2008 38.07 39.71 37.04 37.17 0 -2.93(-7.31%)
Oct 16, 2008 36.34 40.10 35.30 40.10 65,550 +5.83(+17.03%)
Oct 15, 2008 38.37 38.95 34.11 34.27 81,830 -6.16(-15.24%)
Oct 14, 2008 41.82 41.93 38.40 40.43 49,649 -0.41(-1.01%)
Oct 13, 2008 37.68 40.84 37.32 40.84 81,575 +8.13(+24.84%)
Oct 10, 2008 32.95 33.60 30.37 32.71 0 -2.59(-7.34%)
Oct 09, 2008 38.52 38.95 35.30 35.30 66,888 -1.16(-3.18%)
Oct 08, 2008 37.17 38.55 35.49 36.47 55,013 -3.23(-8.14%)
Oct 07, 2008 41.06 42.00 39.20 39.70 193,248 +1.13(+2.93%)
Oct 06, 2008 42.88 42.88 35.10 38.57 90,109 -5.91(-13.29%)
Oct 03, 2008 45.38 47.33 44.42 44.48 0 +0.10(+0.22%)
Oct 02, 2008 45.82 46.14 44.30 44.38 21,722 -2.13(-4.58%)
Oct 01, 2008 45.31 46.51 44.30 46.51 56,639 -0.58(-1.23%)
Sep 30, 2008 43.74 47.09 43.74 47.09 22,553 +0.71(+1.53%)
Sep 29, 2008 47.93 48.54 45.94 46.38 32,469 -4.63(-9.07%)
Sep 26, 2008 50.41 51.01 50.40 51.01 0 -1.23(-2.35%)
Sep 25, 2008 51.15 52.30 50.77 52.23 65,472 +1.32(+2.59%)
Sep 24, 2008 50.91 51.27 48.62 50.91 25,799 +1.37(+2.77%)
Sep 23, 2008 52.07 52.82 49.45 49.54 42,846 -0.49(-0.99%)
Sep 22, 2008 51.42 51.42 49.96 50.03 22,482 -0.88(-1.72%)
Sep 19, 2008 45.31 50.91 45.31 50.91 0 +2.93(+6.11%)
Sep 18, 2008 44.44 48.32 42.88 47.98 128,035 +4.56(+10.49%)
Sep 17, 2008 45.94 47.15 42.96 43.42 77,961 -4.39(-9.18%)
Sep 16, 2008 45.01 47.98 45.01 47.81 72,957 +2.80(+6.22%)
Sep 15, 2008 46.59 47.61 45.01 45.01 65,756 -3.79(-7.77%)
Sep 12, 2008 47.73 48.96 47.68 48.80 0 +0.37(+0.76%)
Sep 11, 2008 46.64 48.44 46.25 48.44 39,815 -0.75(-1.52%)
Sep 10, 2008 49.64 50.00 48.70 49.18 25,316 +1.25(+2.60%)
Sep 09, 2008 50.35 50.41 47.86 47.94 62,765 -2.79(-5.49%)
Sep 08, 2008 52.29 52.64 49.78 50.72 43,584 +2.07(+4.26%)
Sep 05, 2008 48.69 48.69 47.40 48.65 0 +0.10(+0.20%)
Sep 04, 2008 51.18 51.18 48.55 48.55 29,260 -3.08(-5.96%)
Sep 03, 2008 51.16 51.73 51.00 51.63 17,501 +0.30(+0.59%)
Sep 02, 2008 50.18 51.96 50.18 51.33 27,624 +0.47(+0.93%)
Aug 29, 2008 51.86 52.09 50.85 50.85 0 -1.17(-2.25%)
Aug 28, 2008 50.86 52.02 50.85 52.02 32,190 +2.29(+4.61%)
Aug 27, 2008 49.52 49.91 49.43 49.73 16,374 +0.70(+1.42%)
Aug 26, 2008 49.42 49.88 48.90 49.04 64,711 -0.02(-0.03%)
Aug 25, 2008 50.28 50.28 48.79 49.05 37,435 -0.52(-1.05%)
Aug 22, 2008 50.11 50.11 49.03 49.57 0 +1.46(+3.04%)
Aug 21, 2008 48.25 48.62 48.00 48.11 37,272 -1.48(-2.99%)
Aug 20, 2008 49.30 49.82 49.13 49.59 68,021 +1.32(+2.73%)
Aug 19, 2008 49.03 49.04 48.15 48.27 28,223 -1.16(-2.36%)
Aug 18, 2008 50.76 50.76 49.39 49.44 27,365 -0.95(-1.89%)
Aug 15, 2008 50.07 50.42 49.79 50.39 0 -0.17(-0.34%)
Aug 14, 2008 49.90 50.89 49.90 50.56 68,233 -2.64(-4.97%)
Aug 13, 2008 52.46 53.21 50.93 53.21 71,937 -0.14(-0.26%)
Aug 12, 2008 54.99 54.99 53.33 53.34 41,312 -1.82(-3.30%)
Aug 11, 2008 55.58 55.90 53.64 55.17 64,857 +0.75(+1.38%)
Aug 08, 2008 52.85 54.47 52.85 54.41 48,323 +2.52(+4.86%)
Aug 07, 2008 52.95 53.24 51.68 51.89 34,771 -1.85(-3.45%)
Aug 06, 2008 52.71 54.06 52.58 53.75 27,062 +1.32(+2.53%)
Aug 05, 2008 50.75 52.44 50.75 52.42 26,876 +3.02(+6.11%)
Aug 04, 2008 51.03 51.03 49.19 49.40 19,485 -0.22(-0.45%)
Aug 01, 2008 50.40 50.41 49.19 49.63 38,446 -2.02(-3.91%)
Jul 31, 2008 51.23 51.74 50.84 51.65 57,476 +0.58(+1.14%)
Jul 30, 2008 50.66 51.30 50.48 51.07 27,987 +0.41(+0.80%)
Jul 29, 2008 50.66 50.66 48.90 50.66 38,132 +2.40(+4.97%)
Jul 28, 2008 49.72 49.74 48.24 48.26 41,502 -5.66(-10.49%)
Jul 25, 2008 53.52 54.09 53.52 53.92 12,660 +0.19(+0.35%)
Jul 24, 2008 55.24 55.50 53.08 53.73 33,612 -0.57(-1.05%)
Jul 23, 2008 53.65 54.84 53.56 54.30 34,168 +2.47(+4.76%)
Jul 22, 2008 50.89 51.83 50.58 51.83 33,563 -0.15(-0.29%)
Jul 21, 2008 52.26 52.63 51.86 51.98 39,440 +1.59(+3.15%)
Jul 18, 2008 50.00 50.74 49.93 50.40 39,897 -0.69(-1.35%)
Jul 17, 2008 50.87 51.42 50.72 51.08 50,262 +1.40(+2.81%)
Jul 16, 2008 47.95 49.84 47.73 49.69 53,216 +3.69(+8.01%)
Jul 15, 2008 46.56 46.84 45.31 46.00 62,679 -0.90(-1.92%)
Jul 14, 2008 47.78 48.16 46.59 46.90 45,426 +1.08(+2.37%)
Jul 11, 2008 46.27 46.47 45.34 45.82 33,338 -0.92(-1.96%)
Jul 10, 2008 46.23 47.13 46.18 46.73 53,029 +0.50(+1.09%)
Jul 09, 2008 50.54 50.54 46.23 46.23 41,211 -2.37(-4.87%)
Jul 08, 2008 47.64 48.60 47.07 48.60 65,538 +0.60(+1.24%)
Jul 07, 2008 48.44 48.93 47.41 48.00 61,752 -0.14(-0.29%)
Jul 04, 2008 47.86 48.57 47.57 48.14 31,377 +0.00(+0.00%)
Jul 03, 2008 47.86 48.57 47.57 48.14 31,377 +2.02(+4.37%)
Jul 02, 2008 47.31 47.56 46.12 46.12 35,233 -0.36(-0.78%)
Jul 01, 2008 46.58 46.67 45.57 46.49 58,360 -2.03(-4.19%)
Jun 30, 2008 48.91 48.98 48.37 48.52 26,096 -1.35(-2.71%)
Jun 27, 2008 49.07 50.44 49.07 49.87 93,785 -0.31(-0.62%)
Jun 26, 2008 51.58 51.58 50.13 50.18 50,040 -0.16(-0.31%)
Jun 25, 2008 49.90 51.12 49.90 50.33 27,398 +1.44(+2.94%)
Jun 24, 2008 48.88 49.60 48.38 48.90 52,422 -0.88(-1.77%)
Jun 23, 2008 50.25 50.25 49.62 49.78 36,105 +0.34(+0.69%)
Jun 20, 2008 49.39 49.75 49.10 49.44 36,904 -1.80(-3.52%)
Jun 19, 2008 51.17 51.31 50.60 51.24 56,411 -1.05(-2.02%)
Jun 18, 2008 52.09 52.50 51.48 52.29 58,069 +0.31(+0.59%)
Jun 17, 2008 52.70 52.70 51.93 51.99 40,090 -0.27(-0.52%)
Jun 16, 2008 52.03 52.40 51.64 52.26 44,112 -0.75(-1.41%)
Jun 13, 2008 52.60 53.13 52.38 53.01 82,286 +1.71(+3.34%)
Jun 12, 2008 51.77 51.97 50.99 51.30 43,409 -1.15(-2.19%)
Jun 11, 2008 53.55 53.55 52.45 52.45 44,179 +0.29(+0.55%)
Jun 10, 2008 52.05 52.37 51.78 52.16 36,260 -0.69(-1.30%)
Jun 09, 2008 54.09 54.09 52.50 52.85 50,386 -0.99(-1.83%)
Jun 06, 2008 55.00 55.00 53.84 53.84 23,926 -1.66(-2.99%)
Jun 05, 2008 54.28 55.50 54.28 55.50 35,722 +1.75(+3.26%)
Jun 04, 2008 53.46 54.50 53.46 53.75 39,110 +1.07(+2.03%)
Jun 03, 2008 53.07 53.38 52.49 52.68 61,701 -1.59(-2.94%)
Jun 02, 2008 55.14 55.14 54.03 54.27 37,747 -2.50(-4.40%)
May 30, 2008 56.64 57.02 56.54 56.77 25,155 +0.56(+1.00%)
May 29, 2008 55.36 56.45 55.36 56.21 39,320 +1.37(+2.51%)
May 28, 2008 54.60 54.84 54.24 54.84 42,015 -0.66(-1.18%)
May 27, 2008 54.86 55.49 54.78 55.49 21,950 +1.01(+1.85%)
May 26, 2008 55.19 55.19 54.48 54.48 0 +0.00(+0.00%)
May 23, 2008 55.19 55.19 54.48 54.48 41,651 -1.14(-2.05%)
May 22, 2008 55.49 56.00 55.48 55.62 37,800 -1.19(-2.09%)
May 21, 2008 57.73 57.74 56.58 56.81 30,943 -1.23(-2.11%)
May 20, 2008 58.70 58.70 57.94 58.04 47,883 -2.60(-4.28%)
May 19, 2008 60.03 61.48 60.03 60.63 93,489 +0.18(+0.29%)
May 16, 2008 60.33 60.75 59.87 60.46 71,698 +0.99(+1.67%)
May 15, 2008 59.11 59.49 58.81 59.46 39,273 -0.23(-0.39%)
May 14, 2008 59.59 60.21 59.57 59.70 37,690 -0.24(-0.40%)
May 13, 2008 60.16 60.17 59.65 59.94 54,390 -1.84(-2.98%)
May 12, 2008 61.77 61.77 61.77 61.77 0 +0.00(+0.00%)
May 09, 2008 61.05 62.13 61.05 61.77 27,693 +0.32(+0.52%)
May 08, 2008 61.61 61.75 61.10 61.45 68,149 +3.27(+5.62%)
May 07, 2008 59.32 59.83 58.19 58.19 81,088 -3.89(-6.27%)
May 06, 2008 61.73 62.21 60.96 62.08 64,032 -0.14(-0.22%)
May 05, 2008 62.41 62.41 61.94 62.21 37,955 +0.29(+0.46%)
May 02, 2008 61.61 62.27 61.40 61.93 81,705 +2.37(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.