Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	121.87	125.26	119.16	123.56	52,736	+5.11(+4.31%)
Mar 30, 2009	122.84	123.09	118.40	118.45	30,936	-4.76(-3.86%)
Mar 26, 2009	119.77	124.33	119.77	123.21	34,661	+3.45(+2.88%)
Mar 25, 2009	118.15	122.55	116.71	119.76	44,116	+4.72(+4.11%)
Mar 24, 2009	126.42	127.03	115.02	115.04	23,656	-13.39(-10.42%)
Mar 23, 2009	117.75	129.95	111.08	128.42	67,389	+22.63(+21.39%)
Mar 20, 2009	108.75	111.71	105.79	105.79	42,834	-2.54(-2.35%)
Mar 19, 2009	109.68	112.77	107.49	108.33	30,769	-1.35(-1.23%)
Mar 18, 2009	98.33	111.55	95.85	109.68	40,919	+11.25(+11.43%)
Mar 17, 2009	90.93	98.43	90.09	98.43	44,952	+5.44(+5.85%)
Mar 16, 2009	95.45	96.19	92.36	93.00	24,342	-0.09(-0.10%)
Mar 13, 2009	93.02	96.13	92.34	93.09	25,752	-0.58(-0.62%)
Mar 12, 2009	88.24	93.67	83.12	93.67	52,136	+4.87(+5.49%)
Mar 11, 2009	87.18	92.07	86.61	88.80	19,261	+2.93(+3.42%)
Mar 10, 2009	76.19	86.34	74.70	85.86	26,948	+11.64(+15.69%)
Mar 09, 2009	72.18	75.75	68.89	74.22	12,018	+2.08(+2.88%)
Mar 06, 2009	77.01	78.74	69.41	72.14	14,660	-3.45(-4.56%)
Mar 05, 2009	82.35	82.35	75.02	75.59	32,761	-5.26(-6.51%)
Mar 04, 2009	88.36	90.59	79.08	80.85	29,597	-12.07(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.