Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 64.50 64.70 64.35 64.70 58,988 +0.32(+0.49%)
Jun 27, 2008 64.20 64.68 64.18 64.38 121,102 +0.01(+0.01%)
Jun 26, 2008 63.90 64.38 63.90 64.38 47,793 +0.26(+0.41%)
Jun 25, 2008 64.02 64.16 63.84 64.12 49,330 +0.06(+0.09%)
Jun 24, 2008 63.99 64.09 63.94 64.06 63,388 +0.26(+0.41%)
Jun 23, 2008 64.21 64.44 63.73 63.80 154,006 -0.30(-0.47%)
Jun 20, 2008 64.40 64.40 64.09 64.10 112,159 -0.64(-0.99%)
Jun 19, 2008 64.90 64.94 64.71 64.74 92,268 -0.15(-0.23%)
Jun 18, 2008 64.90 64.96 64.75 64.89 52,175 -0.07(-0.11%)
Jun 17, 2008 65.19 65.20 64.87 64.96 86,811 +0.02(+0.03%)
Jun 16, 2008 65.18 65.18 64.88 64.94 69,963 -0.12(-0.18%)
Jun 13, 2008 65.01 65.13 64.94 65.06 52,467 -0.07(-0.11%)
Jun 12, 2008 65.50 65.51 65.03 65.13 78,763 -0.42(-0.64%)
Jun 11, 2008 65.81 65.81 65.49 65.55 96,372 -0.01(-0.02%)
Jun 10, 2008 65.77 65.78 65.50 65.57 73,324 -0.29(-0.44%)
Jun 09, 2008 65.76 65.86 65.73 65.86 59,468 +0.11(+0.17%)
Jun 06, 2008 65.84 65.89 65.73 65.75 54,169 -0.07(-0.10%)
Jun 05, 2008 65.87 65.89 65.73 65.82 51,692 +0.01(+0.02%)
Jun 04, 2008 66.04 66.04 65.80 65.81 36,946 -0.13(-0.20%)
Jun 03, 2008 65.85 66.01 65.82 65.94 136,222 -0.01(-0.01%)
Jun 02, 2008 65.93 65.98 65.89 65.95 100,082 -0.07(-0.10%)
May 30, 2008 65.85 66.01 65.75 66.01 62,976 +0.08(+0.13%)
May 29, 2008 65.91 65.99 65.80 65.93 56,285 -0.08(-0.12%)
May 28, 2008 66.65 66.65 66.01 66.01 81,002 -0.24(-0.36%)
May 27, 2008 66.22 66.25 66.17 66.25 71,065 +0.01(+0.02%)
May 26, 2008 66.33 66.46 66.24 66.24 0 +0.00(+0.00%)
May 23, 2008 66.33 66.46 66.24 66.24 65,099 -0.03(-0.05%)
May 22, 2008 66.33 66.42 66.17 66.27 56,059 -0.09(-0.14%)
May 21, 2008 66.83 66.83 66.29 66.36 81,212 -0.13(-0.19%)
May 20, 2008 66.19 66.54 66.19 66.48 95,062 +0.20(+0.29%)
May 19, 2008 66.17 66.33 66.13 66.29 73,619 +0.16(+0.25%)
May 16, 2008 65.99 66.17 65.96 66.13 75,375 +0.12(+0.19%)
May 15, 2008 65.83 66.00 65.71 66.00 73,954 +0.07(+0.10%)
May 14, 2008 65.85 66.06 65.80 65.94 109,796 +0.11(+0.17%)
May 13, 2008 65.89 65.89 65.76 65.83 87,106 -0.08(-0.12%)
May 12, 2008 65.94 65.96 65.85 65.91 62,909 +0.03(+0.05%)
May 09, 2008 65.81 65.87 65.59 65.87 43,314 +0.22(+0.34%)
May 08, 2008 65.55 65.68 65.52 65.65 76,353 +0.08(+0.12%)
May 07, 2008 65.54 65.57 65.37 65.57 96,809 +0.12(+0.19%)
May 06, 2008 65.72 65.72 65.38 65.45 88,745 -0.10(-0.16%)
May 05, 2008 65.42 65.59 65.42 65.55 61,250 -0.03(-0.05%)
May 02, 2008 65.56 65.65 65.10 65.59 116,826 -0.16(-0.25%)
May 01, 2008 65.75 65.76 65.65 65.75 121,845 -0.06(-0.09%)
Apr 30, 2008 65.79 65.94 65.48 65.81 165,505 +0.12(+0.19%)
Apr 29, 2008 65.65 65.76 65.62 65.68 57,898 +0.03(+0.05%)
Apr 28, 2008 65.59 65.73 65.55 65.65 120,994 +0.06(+0.10%)
Apr 25, 2008 65.68 65.68 65.33 65.59 124,413 -0.16(-0.24%)
Apr 24, 2008 65.99 65.99 65.60 65.74 111,141 -0.16(-0.25%)
Apr 23, 2008 66.11 66.11 65.76 65.91 110,375 -0.20(-0.30%)
Apr 22, 2008 66.13 66.13 65.81 66.10 99,741 +0.02(+0.03%)
Apr 21, 2008 66.66 66.66 65.83 66.08 64,710 -0.28(-0.42%)
Apr 18, 2008 66.25 66.36 65.90 66.36 142,497 +0.09(+0.14%)
Apr 17, 2008 65.91 66.30 65.91 66.27 185,779 +0.20(+0.31%)
Apr 16, 2008 66.26 66.50 65.88 66.07 198,041 -0.10(-0.16%)
Apr 15, 2008 66.17 66.50 65.74 66.17 179,254 +0.14(+0.21%)
Apr 14, 2008 65.85 66.16 65.83 66.04 76,844 -0.10(-0.16%)
Apr 11, 2008 65.85 66.17 65.84 66.14 85,647 +0.28(+0.42%)
Apr 10, 2008 65.66 66.13 65.66 65.86 85,647 -0.16(-0.25%)
Apr 09, 2008 66.01 66.03 65.53 66.02 87,510 +0.59(+0.89%)
Apr 08, 2008 64.86 65.49 64.86 65.44 194,513 +0.25(+0.38%)
Apr 07, 2008 64.68 65.21 64.68 65.19 124,348 +0.38(+0.59%)
Apr 04, 2008 65.48 65.48 64.49 64.81 139,214 +0.37(+0.58%)
Apr 03, 2008 64.75 64.75 64.34 64.44 78,532 +0.07(+0.11%)
Apr 02, 2008 64.62 64.62 64.16 64.36 163,886 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.