Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

9.730 +2.990 (+44.36%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.880 2.940 2.870 2.870 13,050 +0.05(+1.77%)
Aug 28, 2008 2.700 2.850 2.620 2.820 9,300 +0.19(+7.22%)
Aug 27, 2008 2.900 2.904 2.630 2.630 25,933 -0.31(-10.54%)
Aug 26, 2008 2.900 2.940 2.780 2.940 16,239 +0.04(+1.38%)
Aug 25, 2008 2.680 2.950 2.680 2.900 27,838 +0.25(+9.43%)
Aug 22, 2008 2.570 2.680 2.520 2.650 10,000 +0.10(+3.92%)
Aug 21, 2008 2.570 2.740 2.550 2.550 6,081 +0.05(+2.00%)
Aug 20, 2008 2.620 2.640 2.500 2.500 9,800 -0.07(-2.72%)
Aug 19, 2008 2.500 2.580 2.470 2.570 29,022 -0.01(-0.39%)
Aug 18, 2008 2.700 2.700 2.580 2.580 5,510 +0.03(+1.18%)
Aug 15, 2008 2.690 2.740 2.550 2.550 18,610 -0.14(-5.20%)
Aug 14, 2008 2.710 2.730 2.610 2.690 12,928 +0.02(+0.75%)
Aug 13, 2008 2.830 2.830 2.670 2.670 12,221 -0.15(-5.32%)
Aug 12, 2008 2.820 2.880 2.730 2.820 7,972 -0.07(-2.42%)
Aug 11, 2008 2.710 2.980 2.710 2.890 17,100 +0.12(+4.35%)
Aug 08, 2008 2.600 2.810 2.300 2.770 59,604 +0.16(+5.95%)
Aug 07, 2008 2.780 2.790 2.610 2.614 40,745 -0.39(-12.87%)
Aug 06, 2008 2.860 3.000 2.860 3.000 20,800 +0.20(+7.14%)
Aug 05, 2008 2.970 2.970 2.750 2.800 15,345 -0.13(-4.44%)
Aug 04, 2008 2.700 2.970 2.520 2.930 25,925 +0.40(+15.81%)
Aug 01, 2008 2.650 2.650 2.490 2.530 9,468 -0.14(-5.24%)
Jul 31, 2008 2.650 2.670 2.650 2.670 7,000 +0.00(+0.00%)
Jul 30, 2008 2.660 2.690 2.520 2.670 11,864 +0.07(+2.69%)
Jul 29, 2008 2.600 2.640 2.480 2.600 12,400 +0.11(+4.42%)
Jul 28, 2008 2.780 2.790 2.400 2.490 40,360 -0.34(-12.01%)
Jul 25, 2008 2.820 2.850 2.800 2.830 3,600 -0.02(-0.70%)
Jul 24, 2008 2.720 2.850 2.700 2.850 9,440 +0.15(+5.56%)
Jul 23, 2008 2.600 2.700 2.550 2.700 7,840 +0.09(+3.45%)
Jul 22, 2008 2.570 2.650 2.570 2.610 14,720 -0.02(-0.76%)
Jul 21, 2008 2.830 2.870 2.620 2.630 15,022 -0.30(-10.24%)
Jul 18, 2008 2.810 2.990 2.650 2.930 15,183 +0.12(+4.27%)
Jul 17, 2008 2.500 2.850 2.500 2.810 27,122 +0.34(+13.77%)
Jul 16, 2008 2.450 2.540 2.430 2.470 13,992 +0.02(+0.82%)
Jul 15, 2008 2.540 2.540 2.450 2.450 21,172 -0.03(-1.21%)
Jul 14, 2008 2.640 2.640 2.460 2.480 18,700 -0.12(-4.62%)
Jul 11, 2008 2.560 2.630 2.470 2.600 16,370 +0.08(+3.17%)
Jul 10, 2008 2.540 2.610 2.520 2.520 13,439 -0.03(-1.18%)
Jul 09, 2008 2.570 2.590 2.500 2.550 10,053 +0.01(+0.39%)
Jul 08, 2008 2.510 2.600 2.400 2.540 50,800 +0.03(+1.20%)
Jul 07, 2008 2.630 2.700 2.480 2.510 35,149 -0.15(-5.64%)
Jul 04, 2008 2.720 2.730 2.600 2.660 18,665 +0.00(+0.00%)
Jul 03, 2008 2.720 2.730 2.600 2.660 18,665 -0.13(-4.66%)
Jul 02, 2008 2.800 2.830 2.770 2.790 8,690 +0.02(+0.72%)
Jul 01, 2008 2.800 2.810 2.730 2.770 13,383 -0.03(-1.07%)
Jun 30, 2008 2.810 2.850 2.700 2.800 200,108 -0.11(-3.78%)
Jun 27, 2008 2.840 3.040 2.840 2.910 12,578 +0.07(+2.46%)
Jun 26, 2008 3.030 3.030 2.800 2.840 94,372 -0.18(-5.96%)
Jun 25, 2008 3.020 3.060 3.000 3.020 10,900 -0.04(-1.31%)
Jun 24, 2008 3.210 3.230 3.060 3.060 25,285 -0.23(-6.99%)
Jun 23, 2008 3.420 3.420 3.260 3.290 38,225 -0.10(-2.95%)
Jun 20, 2008 3.270 3.410 3.240 3.390 37,385 +0.08(+2.42%)
Jun 19, 2008 3.260 3.310 3.240 3.310 9,575 +0.08(+2.48%)
Jun 18, 2008 3.250 3.300 3.200 3.230 28,025 -0.03(-0.92%)
Jun 17, 2008 3.170 3.280 3.080 3.260 48,710 +0.12(+3.82%)
Jun 16, 2008 3.070 3.140 2.930 3.140 65,414 +0.10(+3.29%)
Jun 13, 2008 3.010 3.090 3.010 3.040 27,550 +0.06(+2.01%)
Jun 12, 2008 3.190 3.200 2.980 2.980 43,100 -0.16(-5.10%)
Jun 11, 2008 3.020 3.180 2.970 3.140 56,485 +0.11(+3.63%)
Jun 10, 2008 3.125 3.150 2.750 3.030 79,994 -0.07(-2.26%)
Jun 09, 2008 2.980 3.200 2.980 3.100 122,814 +0.13(+4.38%)
Jun 06, 2008 2.890 3.090 2.890 2.970 41,602 +0.06(+2.06%)
Jun 05, 2008 3.000 3.000 2.890 2.910 75,297 -0.07(-2.35%)
Jun 04, 2008 3.040 3.040 2.930 2.980 62,619 -0.06(-1.97%)
Jun 03, 2008 3.050 3.090 2.950 3.040 86,215 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.