Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2884 0.2884 0.2833 0.2863 287,415 -0.00(-0.36%)
May 30, 2007 0.2853 0.2884 0.2833 0.2874 366,259 +0.01(+2.54%)
May 29, 2007 0.2781 0.2853 0.2781 0.2803 215,532 +0.00(+1.34%)
May 25, 2007 0.2781 0.2781 0.2678 0.2766 1,801,887 +0.00(+0.56%)
May 24, 2007 0.2740 0.2781 0.2730 0.2750 206,736 +0.00(+0.38%)
May 23, 2007 0.2771 0.2771 0.2740 0.2740 124,804 -0.00(-0.37%)
May 22, 2007 0.2760 0.2771 0.2730 0.2750 818,439 -0.00(-0.37%)
May 21, 2007 0.2771 0.2771 0.2730 0.2760 284,764 +0.00(+0.00%)
May 18, 2007 0.2740 0.2771 0.2730 0.2760 134,756 +0.00(+0.37%)
May 17, 2007 0.2884 0.2905 0.2719 0.2750 561,859 -0.01(-4.64%)
May 16, 2007 0.2925 0.2925 0.2853 0.2884 177,280 +0.00(+0.36%)
May 15, 2007 0.2884 0.2936 0.2843 0.2874 362,569 +0.00(+0.72%)
May 14, 2007 0.2915 0.2987 0.2781 0.2853 1,839,275 -0.01(-2.81%)
May 11, 2007 0.2894 0.2956 0.2833 0.2936 337,783 +0.00(+0.00%)
May 10, 2007 0.2905 0.3008 0.2905 0.2936 1,031,894 -0.01(-3.72%)
May 09, 2007 0.3142 0.3142 0.3008 0.3049 214,425 -0.00(-0.67%)
May 08, 2007 0.3100 0.3142 0.3059 0.3069 151,455 -0.01(-2.30%)
May 07, 2007 0.3152 0.3172 0.3111 0.3142 358,899 +0.01(+1.67%)
May 04, 2007 0.3080 0.3100 0.3070 0.3090 110,688 -0.00(-0.33%)
May 03, 2007 0.3080 0.3142 0.3049 0.3100 959,739 -0.00(-0.66%)
May 02, 2007 0.3131 0.3152 0.3090 0.3121 682,295 +0.01(+3.41%)
May 01, 2007 0.3111 0.3131 0.3018 0.3018 821,789 -0.00(-1.01%)
Apr 30, 2007 0.3142 0.3152 0.3028 0.3049 562,577 -0.01(-2.31%)
Apr 27, 2007 0.3059 0.3172 0.3059 0.3121 762,508 +0.01(+2.71%)
Apr 26, 2007 0.3090 0.3121 0.3039 0.3039 2,133,962 -0.00(-1.04%)
Apr 25, 2007 0.3039 0.3090 0.3039 0.3070 313,812 +0.00(+1.05%)
Apr 24, 2007 0.3059 0.3069 0.3028 0.3039 150,484 +0.00(+0.00%)
Apr 23, 2007 0.3059 0.3090 0.3039 0.3039 827,148 -0.00(-0.34%)
Apr 20, 2007 0.3039 0.3049 0.3008 0.3049 279,075 +0.01(+2.07%)
Apr 19, 2007 0.3018 0.3059 0.2987 0.2987 294,628 -0.01(-2.02%)
Apr 18, 2007 0.2987 0.3059 0.2956 0.3049 1,772,227 +0.01(+4.22%)
Apr 17, 2007 0.2956 0.2987 0.2925 0.2925 415,899 +0.00(+0.35%)
Apr 16, 2007 0.2936 0.2966 0.2915 0.2915 420,054 -0.00(-0.70%)
Apr 13, 2007 0.2936 0.2966 0.2925 0.2936 557,616 +0.00(+0.71%)
Apr 12, 2007 0.2936 0.2946 0.2884 0.2915 122,581 +0.00(+1.43%)
Apr 11, 2007 0.2956 0.2956 0.2843 0.2874 101,872 -0.01(-3.79%)
Apr 10, 2007 0.2833 0.2987 0.2833 0.2987 383,462 +0.01(+3.57%)
Apr 09, 2007 0.2863 0.2884 0.2833 0.2884 217,192 +0.00(+0.36%)
Apr 05, 2007 0.2853 0.2915 0.2833 0.2874 173,804 +0.00(+0.00%)
Apr 04, 2007 0.2822 0.2915 0.2822 0.2874 147,911 +0.00(+0.72%)
Apr 03, 2007 0.2863 0.2863 0.2833 0.2853 379,530 -0.00(-0.36%)
Apr 02, 2007 0.2833 0.2863 0.2833 0.2863 140,659 -0.00(-0.36%)
Mar 30, 2007 0.2822 0.2915 0.2814 0.2874 136,911 +0.01(+1.82%)
Mar 29, 2007 0.2853 0.2884 0.2812 0.2822 899,924 -0.00(-1.08%)
Mar 28, 2007 0.2863 0.2884 0.2843 0.2853 184,784 +0.00(+0.36%)
Mar 27, 2007 0.2874 0.2894 0.2822 0.2843 133,435 -0.00(-0.72%)
Mar 26, 2007 0.2843 0.2884 0.2833 0.2863 75,931 +0.00(+0.00%)
Mar 23, 2007 0.2894 0.2894 0.2843 0.2863 163,105 -0.00(-1.07%)
Mar 22, 2007 0.2853 0.2925 0.2853 0.2894 91,203 +0.00(+0.72%)
Mar 21, 2007 0.2802 0.2874 0.2802 0.2874 169,163 +0.00(+0.36%)
Mar 20, 2007 0.2863 0.2925 0.2863 0.2863 174,192 -0.00(-1.07%)
Mar 19, 2007 0.2863 0.2915 0.2833 0.2894 244,085 +0.00(+0.36%)
Mar 16, 2007 0.2874 0.2956 0.2863 0.2884 261,823 -0.00(-0.36%)
Mar 15, 2007 0.2925 0.2925 0.2874 0.2894 246,162 -0.00(-1.40%)
Mar 14, 2007 0.2925 0.2966 0.2894 0.2936 393,656 +0.00(+0.00%)
Mar 13, 2007 0.2956 0.2997 0.2884 0.2936 2,222,913 -0.00(-0.70%)
Mar 12, 2007 0.2977 0.3018 0.2812 0.2956 829,701 -0.01(-2.38%)
Mar 09, 2007 0.3018 0.3069 0.3018 0.3028 534,548 +0.00(+0.34%)
Mar 08, 2007 0.2987 0.3039 0.2936 0.3018 399,695 +0.01(+1.74%)
Mar 07, 2007 0.2946 0.3008 0.2946 0.2966 487,228 +0.01(+1.77%)
Mar 06, 2007 0.2843 0.2987 0.2843 0.2915 405,346 +0.00(+1.07%)
Mar 05, 2007 0.2925 0.2925 0.2853 0.2884 179,561 -0.00(-0.71%)
Mar 02, 2007 0.2884 0.3008 0.2884 0.2905 345,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.