Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.36 24.50 23.98 24.22 87,765 -0.15(-0.63%)
Mar 29, 2007 24.48 24.48 24.16 24.37 53,886 +0.15(+0.64%)
Mar 28, 2007 24.56 24.57 24.07 24.22 120,606 -0.24(-0.96%)
Mar 27, 2007 23.92 24.45 23.92 24.45 220,680 +0.50(+2.10%)
Mar 26, 2007 23.74 24.18 23.73 23.95 137,628 +0.19(+0.79%)
Mar 23, 2007 24.13 24.15 23.74 23.76 206,158 -0.40(-1.65%)
Mar 22, 2007 23.83 24.16 23.77 24.16 73,044 +0.21(+0.88%)
Mar 21, 2007 23.83 24.04 23.72 23.95 137,626 +0.05(+0.20%)
Mar 20, 2007 23.24 23.90 23.24 23.90 138,581 +0.51(+2.19%)
Mar 19, 2007 24.02 24.02 23.27 23.39 158,007 -0.57(-2.37%)
Mar 16, 2007 23.57 24.00 23.44 23.96 140,913 +0.37(+1.58%)
Mar 15, 2007 23.31 23.60 23.13 23.58 164,297 +0.32(+1.36%)
Mar 14, 2007 23.26 23.40 22.62 23.27 165,974 -0.08(-0.35%)
Mar 13, 2007 24.32 24.13 22.93 23.35 306,305 -0.97(-4.01%)
Mar 12, 2007 24.35 24.50 24.18 24.32 158,973 -0.06(-0.27%)
Mar 09, 2007 24.83 25.01 24.32 24.39 89,642 -0.28(-1.12%)
Mar 08, 2007 24.70 24.99 24.57 24.66 149,628 +0.07(+0.30%)
Mar 07, 2007 23.53 24.84 23.51 24.59 252,041 +1.03(+4.38%)
Mar 06, 2007 23.24 23.73 23.12 23.56 222,113 +0.57(+2.47%)
Mar 05, 2007 23.48 23.78 22.82 22.99 359,940 -0.58(-2.48%)
Mar 02, 2007 24.16 24.64 23.49 23.57 212,522 -0.71(-2.91%)
Mar 01, 2007 24.29 24.77 23.98 24.28 253,104 -0.61(-2.45%)
Feb 28, 2007 24.36 25.18 24.02 24.89 272,154 +0.71(+2.92%)
Feb 27, 2007 25.56 25.59 23.92 24.18 398,229 -1.89(-7.26%)
Feb 26, 2007 26.14 26.40 25.51 26.08 357,951 +0.00(+0.00%)
Feb 23, 2007 25.59 26.12 25.25 26.08 335,025 +0.37(+1.45%)
Feb 22, 2007 24.37 25.82 24.30 25.70 591,761 +1.38(+5.68%)
Feb 21, 2007 24.22 24.39 24.12 24.32 350,786 +0.11(+0.47%)
Feb 20, 2007 23.58 24.37 23.44 24.21 454,435 +0.76(+3.26%)
Feb 16, 2007 23.19 23.60 23.07 23.44 284,482 +0.28(+1.19%)
Feb 15, 2007 23.43 23.60 22.80 23.17 679,982 +1.12(+5.09%)
Feb 14, 2007 23.96 24.08 21.77 22.05 519,505 -2.32(-9.53%)
Feb 13, 2007 24.35 24.39 24.25 24.37 127,858 +0.00(+0.00%)
Feb 12, 2007 23.93 24.38 23.62 24.37 80,837 +0.53(+2.21%)
Feb 09, 2007 23.83 23.84 23.40 23.84 99,319 +0.04(+0.17%)
Feb 08, 2007 23.18 23.92 23.18 23.80 55,528 +0.58(+2.48%)
Feb 07, 2007 23.38 23.60 23.22 23.22 129,225 -0.07(-0.31%)
Feb 06, 2007 23.35 23.79 23.10 23.30 312,942 +0.15(+0.63%)
Feb 05, 2007 23.86 24.01 23.01 23.15 111,613 -0.66(-2.76%)
Feb 02, 2007 24.09 24.09 23.55 23.81 81,165 -0.26(-1.08%)
Feb 01, 2007 24.20 24.24 23.71 24.07 99,745 -0.04(-0.17%)
Jan 31, 2007 24.22 24.27 24.04 24.11 106,789 -0.10(-0.40%)
Jan 30, 2007 23.85 24.34 23.70 24.21 136,946 +0.36(+1.50%)
Jan 29, 2007 24.23 24.23 23.52 23.85 306,596 -0.31(-1.28%)
Jan 26, 2007 24.14 24.34 23.74 24.16 60,244 +0.09(+0.37%)
Jan 25, 2007 24.45 24.45 23.64 24.07 59,157 -0.41(-1.69%)
Jan 24, 2007 24.08 24.54 23.56 24.48 133,471 +0.52(+2.17%)
Jan 23, 2007 22.72 24.04 22.58 23.96 160,445 +1.33(+5.89%)
Jan 22, 2007 23.23 23.48 22.61 22.63 236,089 -0.60(-2.59%)
Jan 19, 2007 23.96 24.02 23.17 23.23 142,171 -0.79(-3.28%)
Jan 18, 2007 25.49 25.54 23.96 24.02 152,594 -1.31(-5.16%)
Jan 17, 2007 25.09 25.91 24.95 25.33 40,292 +0.20(+0.78%)
Jan 16, 2007 25.82 26.11 25.00 25.13 49,760 -0.63(-2.46%)
Jan 12, 2007 25.88 26.05 25.18 25.77 56,141 -0.02(-0.09%)
Jan 11, 2007 25.02 25.99 25.01 25.79 77,590 +0.71(+2.85%)
Jan 10, 2007 24.82 25.19 24.44 25.08 66,350 +0.24(+0.95%)
Jan 09, 2007 24.73 24.98 24.57 24.84 48,131 +0.11(+0.43%)
Jan 08, 2007 25.57 25.58 24.61 24.74 122,834 -0.73(-2.87%)
Jan 05, 2007 26.39 26.72 25.21 25.47 110,239 -0.90(-3.42%)
Jan 04, 2007 27.50 27.50 26.37 26.37 137,854 -0.75(-2.76%)
Jan 03, 2007 27.91 27.91 26.03 27.12 123,868 -0.54(-1.94%)
Dec 29, 2006 27.50 28.01 27.39 27.65 53,748 +0.09(+0.32%)
Dec 28, 2006 27.21 27.78 27.13 27.56 53,802 +0.15(+0.56%)
Dec 27, 2006 27.09 27.62 26.70 27.41 63,513 +0.29(+1.08%)
Dec 26, 2006 26.56 27.12 26.56 27.12 27,723 +0.46(+1.74%)
Dec 22, 2006 26.72 26.86 26.47 26.65 15,299 -0.15(-0.58%)
Dec 21, 2006 26.63 26.88 26.07 26.81 111,685 +0.11(+0.40%)
Dec 20, 2006 27.38 27.42 26.32 26.70 58,457 -0.86(-3.12%)
Dec 19, 2006 27.35 27.62 26.55 27.56 76,331 +0.05(+0.18%)
Dec 18, 2006 27.10 27.98 26.51 27.51 113,963 +0.85(+3.20%)
Dec 15, 2006 27.25 27.38 26.40 26.66 149,836 -0.54(-2.00%)
Dec 14, 2006 26.32 27.34 26.32 27.21 50,869 +0.92(+3.49%)
Dec 13, 2006 27.02 27.32 26.29 26.29 66,499 -0.54(-2.03%)
Dec 12, 2006 27.50 27.62 26.52 26.83 60,055 -0.76(-2.74%)
Dec 11, 2006 26.81 27.59 26.73 27.59 94,516 +0.84(+3.16%)
Dec 08, 2006 26.73 27.06 26.23 26.74 30,028 -0.06(-0.21%)
Dec 07, 2006 27.00 27.00 26.68 26.80 28,381 -0.23(-0.84%)
Dec 06, 2006 27.42 27.42 26.79 27.03 60,519 -0.27(-0.98%)
Dec 05, 2006 27.21 27.46 26.86 27.29 36,716 +0.11(+0.42%)
Dec 04, 2006 26.37 27.21 26.37 27.18 60,412 +0.97(+3.72%)
Dec 01, 2006 26.08 26.90 25.76 26.21 88,703 +0.15(+0.59%)
Nov 30, 2006 26.73 27.01 25.75 26.05 121,501 -0.75(-2.79%)
Nov 29, 2006 26.31 26.90 26.28 26.80 69,648 +0.55(+2.10%)
Nov 28, 2006 25.60 26.33 25.51 26.25 80,004 +0.55(+2.15%)
Nov 27, 2006 26.11 26.24 25.59 25.69 69,818 -0.46(-1.77%)
Nov 24, 2006 25.87 26.38 25.83 26.16 27,029 +0.24(+0.91%)
Nov 22, 2006 26.07 26.21 25.89 25.92 33,394 -0.15(-0.56%)
Nov 21, 2006 25.96 26.24 25.78 26.07 50,789 -0.02(-0.09%)
Nov 20, 2006 26.30 26.36 25.84 26.09 75,412 -0.30(-1.14%)
Nov 17, 2006 26.81 26.86 25.92 26.39 85,156 -0.50(-1.84%)
Nov 16, 2006 27.47 27.47 26.36 26.89 126,843 -0.55(-2.01%)
Nov 15, 2006 27.29 27.46 26.86 27.44 133,115 +0.19(+0.69%)
Nov 14, 2006 26.81 27.35 26.34 27.25 171,091 +0.48(+1.79%)
Nov 13, 2006 26.37 26.92 26.00 26.77 239,007 +0.28(+1.04%)
Nov 10, 2006 26.07 26.73 25.39 26.50 173,381 -0.48(-1.78%)
Nov 09, 2006 24.56 27.09 24.26 26.98 293,575 +1.51(+5.93%)
Nov 08, 2006 24.98 26.16 24.43 25.47 183,924 +0.82(+3.33%)
Nov 07, 2006 24.42 25.00 24.42 24.65 95,731 -0.02(-0.10%)
Nov 06, 2006 24.35 25.11 24.35 24.67 79,821 +0.47(+1.95%)
Nov 03, 2006 24.51 24.60 23.96 24.20 39,850 -0.15(-0.63%)
Nov 02, 2006 24.10 24.71 23.84 24.35 67,432 -0.01(-0.03%)
Nov 01, 2006 25.10 25.21 24.31 24.36 60,870 -0.74(-2.94%)
Oct 31, 2006 25.99 25.99 24.80 25.10 61,601 -0.84(-3.26%)
Oct 30, 2006 26.16 26.16 25.52 25.95 78,515 -0.29(-1.11%)
Oct 27, 2006 25.91 26.50 25.91 26.24 97,826 +0.23(+0.87%)
Oct 26, 2006 25.99 26.23 25.31 26.01 130,221 +0.09(+0.34%)
Oct 25, 2006 24.78 25.92 24.49 25.92 159,050 +1.21(+4.90%)
Oct 24, 2006 23.79 24.72 23.79 24.71 66,308 +0.87(+3.65%)
Oct 23, 2006 23.80 24.27 23.58 23.84 83,597 +0.04(+0.17%)
Oct 20, 2006 24.70 24.70 23.70 23.80 76,281 -0.77(-3.14%)
Oct 19, 2006 24.46 24.81 24.00 24.57 64,575 +0.29(+1.20%)
Oct 18, 2006 24.37 25.11 23.99 24.28 141,904 +0.02(+0.06%)
Oct 17, 2006 25.09 25.09 24.04 24.27 129,992 -0.75(-2.98%)
Oct 16, 2006 23.56 25.23 23.49 25.01 193,909 +1.48(+6.28%)
Oct 13, 2006 23.18 23.72 23.09 23.53 76,239 +0.32(+1.36%)
Oct 12, 2006 22.48 23.31 22.35 23.22 117,976 +0.85(+3.81%)
Oct 11, 2006 22.46 22.63 22.26 22.36 90,162 -0.17(-0.76%)
Oct 10, 2006 22.75 22.80 22.42 22.53 55,345 -0.16(-0.72%)
Oct 09, 2006 22.51 22.73 22.38 22.70 62,877 +0.20(+0.87%)
Oct 06, 2006 22.53 22.75 22.40 22.50 64,681 -0.19(-0.82%)
Oct 05, 2006 22.80 23.09 22.39 22.69 255,823 -0.17(-0.75%)
Oct 04, 2006 22.81 23.13 22.62 22.86 79,598 +0.07(+0.32%)
Oct 03, 2006 23.71 23.71 22.50 22.79 93,195 -0.76(-3.21%)
Oct 02, 2006 23.69 23.93 23.01 23.54 86,938 -0.11(-0.45%)
Sep 29, 2006 23.62 24.08 23.37 23.65 88,372 +0.11(+0.45%)
Sep 28, 2006 23.38 23.69 22.99 23.54 91,327 +0.20(+0.87%)
Sep 27, 2006 23.29 23.51 22.78 23.34 83,025 -0.13(-0.55%)
Sep 26, 2006 22.79 23.77 22.79 23.47 107,963 +0.76(+3.33%)
Sep 25, 2006 22.59 22.97 22.18 22.71 56,506 +0.25(+1.12%)
Sep 22, 2006 22.41 22.82 22.31 22.46 45,471 -0.02(-0.07%)
Sep 21, 2006 22.40 22.80 22.18 22.48 49,772 +0.13(+0.58%)
Sep 20, 2006 22.83 23.07 22.27 22.35 109,521 -0.24(-1.04%)
Sep 19, 2006 22.98 23.18 21.99 22.58 130,038 -0.41(-1.80%)
Sep 18, 2006 22.82 23.90 22.53 23.00 119,327 +0.24(+1.04%)
Sep 15, 2006 23.35 23.72 22.10 22.76 221,646 -0.44(-1.89%)
Sep 14, 2006 23.10 23.20 22.83 23.20 52,366 +0.06(+0.25%)
Sep 13, 2006 22.67 23.29 22.47 23.14 91,237 +0.67(+2.96%)
Sep 12, 2006 22.09 22.68 21.94 22.48 165,075 +0.46(+2.10%)
Sep 11, 2006 21.97 22.11 21.90 22.01 88,044 -0.02(-0.11%)
Sep 08, 2006 22.68 23.02 21.92 22.04 350,354 -0.60(-2.66%)
Sep 07, 2006 23.07 23.07 22.47 22.64 97,004 -0.59(-2.55%)
Sep 06, 2006 24.19 24.19 23.01 23.23 145,620 -1.24(-5.08%)
Sep 05, 2006 24.27 24.48 23.65 24.48 113,865 +0.20(+0.84%)
Sep 01, 2006 24.52 24.64 23.67 24.27 71,933 -0.33(-1.35%)
Aug 31, 2006 24.57 24.82 24.31 24.61 77,560 +0.24(+0.97%)
Aug 30, 2006 23.92 24.78 23.68 24.37 108,047 +0.81(+3.45%)
Aug 29, 2006 23.34 23.58 22.83 23.56 65,488 +0.26(+1.12%)
Aug 28, 2006 23.17 23.55 22.93 23.30 51,738 +0.09(+0.38%)
Aug 25, 2006 23.23 23.63 22.75 23.21 51,250 -0.06(-0.24%)
Aug 24, 2006 23.74 23.86 22.95 23.27 72,120 -0.43(-1.82%)
Aug 23, 2006 23.87 24.41 23.28 23.70 112,360 -0.08(-0.34%)
Aug 22, 2006 24.00 24.21 23.44 23.78 160,103 -0.30(-1.25%)
Aug 21, 2006 25.17 25.17 23.44 24.08 148,237 -0.95(-3.80%)
Aug 18, 2006 24.93 25.09 24.49 25.03 100,255 +0.25(+1.02%)
Aug 17, 2006 23.69 24.92 23.69 24.78 228,465 +0.98(+4.13%)
Aug 16, 2006 22.88 23.87 22.64 23.79 151,491 +1.06(+4.68%)
Aug 15, 2006 22.92 23.15 22.48 22.73 89,776 +0.15(+0.68%)
Aug 14, 2006 22.56 23.08 22.14 22.57 94,469 +0.20(+0.87%)
Aug 11, 2006 22.67 23.15 22.36 22.38 187,695 -0.29(-1.29%)
Aug 10, 2006 23.23 23.31 21.41 22.67 831,334 +0.98(+4.53%)
Aug 09, 2006 22.98 23.07 21.61 21.69 330,778 -1.01(-4.44%)
Aug 08, 2006 22.60 23.29 22.36 22.70 83,196 -0.07(-0.29%)
Aug 07, 2006 22.62 22.76 22.22 22.76 80,198 -0.07(-0.32%)
Aug 04, 2006 22.83 23.55 22.26 22.83 202,399 +0.37(+1.63%)
Aug 03, 2006 22.32 22.96 22.26 22.47 171,151 -0.11(-0.50%)
Aug 02, 2006 22.37 23.15 22.26 22.58 104,840 +0.30(+1.35%)
Aug 01, 2006 22.17 22.56 22.00 22.28 83,785 -0.18(-0.80%)
Jul 31, 2006 22.55 22.66 22.16 22.46 59,284 -0.19(-0.83%)
Jul 28, 2006 22.58 23.24 22.48 22.65 63,462 +0.19(+0.83%)
Jul 27, 2006 22.72 24.25 22.36 22.46 264,466 +0.32(+1.47%)
Jul 26, 2006 22.60 22.60 21.71 22.14 105,246 -0.63(-2.75%)
Jul 25, 2006 23.20 23.26 22.14 22.76 238,023 -0.32(-1.41%)
Jul 24, 2006 22.47 23.31 22.36 23.09 142,900 +0.51(+2.27%)
Jul 21, 2006 22.67 22.75 21.51 22.57 86,233 -0.13(-0.57%)
Jul 20, 2006 24.10 24.52 22.41 22.70 146,713 -1.28(-5.32%)
Jul 19, 2006 23.31 24.52 23.31 23.98 118,373 +0.63(+2.68%)
Jul 18, 2006 22.75 23.87 22.66 23.35 156,976 +0.82(+3.64%)
Jul 17, 2006 22.18 22.82 21.38 22.53 223,919 +0.38(+1.72%)
Jul 14, 2006 22.90 22.90 21.84 22.15 111,813 -0.80(-3.50%)
Jul 13, 2006 24.26 24.26 22.73 22.96 127,956 -1.30(-5.36%)
Jul 12, 2006 25.57 25.81 24.19 24.26 99,868 -1.45(-5.66%)
Jul 11, 2006 25.21 26.12 24.51 25.71 122,628 +0.31(+1.22%)
Jul 10, 2006 26.13 26.33 25.18 25.40 78,527 -0.63(-2.40%)
Jul 07, 2006 26.61 27.13 25.99 26.03 126,200 -0.64(-2.41%)
Jul 06, 2006 26.90 27.19 26.52 26.67 212,174 -0.19(-0.70%)
Jul 05, 2006 26.30 27.13 25.51 26.86 124,266 +0.27(+1.01%)
Jul 03, 2006 26.57 27.09 26.48 26.59 117,015 -0.31(-1.15%)
Jun 30, 2006 25.60 26.95 25.50 26.90 628,667 +1.43(+5.61%)
Jun 29, 2006 23.74 25.47 23.26 25.47 234,877 +1.61(+6.74%)
Jun 28, 2006 24.09 24.31 23.17 23.86 102,878 -0.26(-1.08%)
Jun 27, 2006 24.27 25.05 23.53 24.12 247,212 -0.21(-0.87%)
Jun 26, 2006 24.92 24.92 23.52 24.33 233,769 -0.39(-1.58%)
Jun 23, 2006 24.56 25.43 24.35 24.72 92,331 +0.19(+0.79%)
Jun 22, 2006 24.05 24.59 23.31 24.52 180,924 +0.44(+1.82%)
Jun 21, 2006 22.62 24.48 22.48 24.09 168,220 +1.36(+6.01%)
Jun 20, 2006 21.39 23.15 21.23 22.72 463,605 +1.60(+7.58%)
Jun 19, 2006 22.55 22.95 20.97 21.12 233,081 -1.41(-6.27%)
Jun 16, 2006 22.67 23.57 22.14 22.53 379,173 -0.12(-0.54%)
Jun 15, 2006 22.40 23.50 21.97 22.66 487,497 +0.55(+2.50%)
Jun 14, 2006 22.06 22.73 21.93 22.10 156,779 +0.17(+0.78%)
Jun 13, 2006 23.15 23.72 21.74 21.93 325,053 -1.49(-6.35%)
Jun 12, 2006 24.52 24.65 23.21 23.42 253,110 -0.95(-3.90%)
Jun 09, 2006 25.59 26.81 24.37 24.37 198,256 -0.61(-2.44%)
Jun 08, 2006 25.39 25.82 23.55 24.98 196,543 -0.63(-2.44%)
Jun 07, 2006 24.82 25.99 24.65 25.60 225,376 +0.79(+3.18%)
Jun 06, 2006 25.59 26.17 23.95 24.82 376,950 -0.66(-2.58%)
Jun 05, 2006 27.08 27.38 25.05 25.47 282,994 -1.80(-6.61%)
Jun 02, 2006 28.28 28.77 26.80 27.28 218,165 -0.99(-3.51%)
Jun 01, 2006 27.90 28.75 27.58 28.27 209,921 +0.35(+1.25%)
May 31, 2006 27.49 28.11 27.12 27.92 99,223 +0.46(+1.69%)
May 30, 2006 28.99 29.15 27.29 27.46 188,356 -1.77(-6.06%)
May 26, 2006 28.25 29.35 28.03 29.23 285,434 +1.05(+3.72%)
May 25, 2006 26.32 28.43 26.24 28.18 469,307 +2.23(+8.61%)
May 24, 2006 26.60 27.98 25.59 25.95 66,254 -0.97(-3.59%)
May 23, 2006 25.71 27.94 25.71 26.91 188,693 +1.20(+4.68%)
May 22, 2006 26.33 26.91 24.83 25.71 151,117 -1.10(-4.09%)
May 19, 2006 27.43 27.86 25.51 26.81 234,603 -0.33(-1.20%)
May 18, 2006 27.88 28.49 26.97 27.13 164,448 -0.75(-2.68%)
May 17, 2006 28.35 28.66 26.86 27.88 207,616 -0.63(-2.19%)
May 16, 2006 28.76 29.78 27.94 28.50 190,383 -0.37(-1.29%)
May 15, 2006 30.38 30.80 28.46 28.88 182,976 -1.75(-5.70%)
May 12, 2006 31.80 31.86 30.27 30.63 130,300 -1.15(-3.63%)
May 11, 2006 32.90 33.22 31.63 31.78 99,520 -1.27(-3.83%)
May 10, 2006 32.26 33.27 31.68 33.05 116,588 +0.92(+2.86%)
May 09, 2006 30.87 32.26 30.87 32.13 286,484 +1.28(+4.16%)
May 08, 2006 33.10 33.19 30.50 30.84 521,731 -1.41(-4.36%)
May 05, 2006 30.36 32.36 30.36 32.25 489,316 +2.19(+7.30%)
May 04, 2006 31.27 31.46 29.95 30.06 225,930 -1.02(-3.27%)
May 03, 2006 31.27 31.27 30.06 31.07 152,649 -0.08(-0.26%)
May 02, 2006 30.06 31.23 30.06 31.15 189,724 +1.17(+3.90%)
May 01, 2006 29.08 30.77 29.08 29.98 182,310 +0.98(+3.39%)
Apr 28, 2006 28.87 29.53 28.38 29.00 173,327 +0.12(+0.42%)
Apr 27, 2006 29.72 29.74 27.72 28.88 287,354 -1.09(-3.63%)
Apr 26, 2006 29.95 30.76 29.81 29.97 109,056 +0.02(+0.05%)
Apr 25, 2006 30.37 30.53 29.47 29.95 272,004 -0.59(-1.94%)
Apr 24, 2006 30.77 30.80 29.24 30.54 443,654 -1.16(-3.66%)
Apr 21, 2006 31.19 32.25 30.92 31.71 386,101 +1.00(+3.25%)
Apr 20, 2006 30.84 31.34 29.15 30.71 198,199 +0.09(+0.29%)
Apr 19, 2006 30.02 31.58 29.72 30.62 311,349 +1.04(+3.52%)
Apr 18, 2006 28.84 30.22 28.03 29.58 413,532 +1.08(+3.79%)
Apr 17, 2006 28.39 29.06 27.95 28.50 88,260 +0.11(+0.37%)
Apr 13, 2006 27.96 28.83 27.34 28.39 174,756 +0.24(+0.87%)
Apr 12, 2006 27.17 28.35 26.40 28.15 104,161 +0.97(+3.59%)
Apr 11, 2006 27.71 28.10 26.93 27.17 111,914 -0.67(-2.39%)
Apr 10, 2006 28.61 28.61 26.40 27.84 444,070 -0.91(-3.16%)
Apr 07, 2006 28.63 29.12 28.03 28.75 106,298 +0.32(+1.11%)
Apr 06, 2006 29.19 29.24 28.20 28.43 169,758 -0.95(-3.23%)
Apr 05, 2006 29.45 29.60 29.01 29.38 80,988 -0.06(-0.19%)
Apr 04, 2006 29.15 29.62 28.86 29.44 208,465 +0.45(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.