Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.94	31.06	30.33	30.35	23,062,178	-0.58(-1.86%)
Apr 27, 2007	31.12	31.31	30.70	30.93	19,403,952	-0.46(-1.48%)
Apr 26, 2007	32.02	32.11	31.26	31.39	33,160,788	-0.03(-0.09%)
Apr 25, 2007	30.91	31.43	30.70	31.42	35,666,588	+0.68(+2.21%)
Apr 24, 2007	29.88	31.13	29.82	30.74	39,305,416	+1.02(+3.43%)
Apr 23, 2007	30.02	30.28	29.58	29.72	18,744,652	-0.38(-1.27%)
Apr 20, 2007	30.42	30.63	29.85	30.10	29,292,712	+0.06(+0.18%)
Apr 19, 2007	29.58	30.10	29.54	30.05	15,855,431	+0.27(+0.91%)
Apr 18, 2007	29.81	30.09	29.66	29.78	15,301,199	-0.28(-0.92%)
Apr 17, 2007	29.94	30.15	29.81	30.06	18,346,156	-0.01(-0.05%)
Apr 16, 2007	29.64	30.08	29.61	30.07	21,319,274	+0.58(+1.97%)
Apr 13, 2007	29.46	29.60	28.99	29.49	19,306,954	-0.03(-0.12%)
Apr 12, 2007	28.89	29.67	28.83	29.52	20,321,590	+0.35(+1.19%)
Apr 11, 2007	29.74	29.79	29.14	29.18	19,715,252	-0.62(-2.09%)
Apr 10, 2007	29.48	29.83	29.47	29.80	17,135,610	+0.22(+0.75%)
Apr 09, 2007	30.03	30.12	29.44	29.58	20,391,712	-0.43(-1.43%)
Apr 05, 2007	29.84	30.10	29.31	30.01	31,584,728	-0.24(-0.80%)
Apr 04, 2007	30.44	30.46	30.02	30.25	21,891,232	-0.04(-0.14%)
Apr 03, 2007	30.08	30.32	29.92	30.29	26,631,816	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.