Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.7100 0.7500 0.7100 0.7500 1,000 +0.00(+0.00%)
Mar 29, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 28, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 27, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 23, 2007 0.7500 0.7500 0.7500 0.7500 31,000 -0.05(-6.25%)
Mar 22, 2007 0.8000 0.8000 0.8000 0.8000 1,100 +0.05(+6.67%)
Mar 21, 2007 0.7500 0.7500 0.7400 0.7500 24,000 +0.00(+0.00%)
Mar 20, 2007 0.7500 0.7500 0.7500 0.7500 49,700 +0.00(+0.00%)
Mar 19, 2007 0.7500 0.7500 0.7400 0.7500 40,000 +0.00(+0.00%)
Mar 16, 2007 0.7800 0.8000 0.7400 0.7500 116,750 -0.02(-2.60%)
Mar 15, 2007 0.7800 0.7800 0.7700 0.7700 31,250 -0.01(-1.28%)
Mar 14, 2007 0.7800 0.7800 0.7800 0.7800 35,000 +0.03(+4.00%)
Mar 13, 2007 0.7200 0.7700 0.7200 0.7500 140,000 +0.02(+2.74%)
Mar 12, 2007 0.7400 0.7400 0.7300 0.7300 3,000 -0.02(-2.67%)
Mar 09, 2007 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Mar 08, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 07, 2007 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Mar 06, 2007 0.7500 0.7500 0.7500 0.7500 38,750 -0.02(-2.60%)
Mar 05, 2007 0.7800 0.8000 0.7600 0.7700 122,000 -0.03(-3.75%)
Mar 02, 2007 0.8400 0.8500 0.8000 0.8000 278,250 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.