Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.50 15.68 15.23 15.32 97,329 -0.34(-2.17%)
Mar 29, 2007 15.41 15.71 15.36 15.66 42,113 +0.36(+2.35%)
Mar 28, 2007 15.35 15.45 15.25 15.30 118,283 -0.09(-0.58%)
Mar 27, 2007 16.05 16.14 15.39 15.39 244,200 -0.68(-4.23%)
Mar 26, 2007 16.39 16.39 15.94 16.07 121,623 -0.06(-0.37%)
Mar 23, 2007 16.39 16.46 16.13 16.13 71,267 -0.23(-1.41%)
Mar 22, 2007 16.49 16.69 16.31 16.36 50,286 -0.22(-1.33%)
Mar 21, 2007 16.36 16.58 16.23 16.58 65,047 +0.29(+1.78%)
Mar 20, 2007 16.66 16.66 16.29 16.29 108,740 -0.41(-2.46%)
Mar 19, 2007 16.90 16.98 16.65 16.70 78,876 -0.08(-0.48%)
Mar 16, 2007 16.70 16.93 16.62 16.78 405,052 +0.03(+0.18%)
Mar 15, 2007 16.64 16.84 16.37 16.75 68,324 +0.26(+1.58%)
Mar 14, 2007 16.37 16.63 16.23 16.49 96,981 +0.26(+1.60%)
Mar 13, 2007 16.84 17.08 16.22 16.23 111,008 -0.72(-4.25%)
Mar 12, 2007 16.62 16.95 16.59 16.95 28,714 +0.33(+1.99%)
Mar 09, 2007 16.39 16.70 16.39 16.62 62,116 +0.17(+1.03%)
Mar 08, 2007 16.43 16.67 16.41 16.45 101,439 -0.02(-0.12%)
Mar 07, 2007 16.41 16.57 16.41 16.47 51,362 -0.04(-0.24%)
Mar 06, 2007 16.43 16.76 16.42 16.51 221,454 +0.08(+0.49%)
Mar 05, 2007 16.50 16.56 16.25 16.43 154,383 -0.07(-0.42%)
Mar 02, 2007 16.39 16.68 16.35 16.50 158,605 -0.10(-0.60%)
Mar 01, 2007 16.38 16.60 16.00 16.60 256,050 +0.22(+1.34%)
Feb 28, 2007 16.19 16.50 16.15 16.38 212,367 +0.19(+1.17%)
Feb 27, 2007 16.61 16.73 16.00 16.19 281,998 -0.66(-3.92%)
Feb 26, 2007 16.89 17.04 16.33 16.85 232,164 -0.12(-0.71%)
Feb 23, 2007 16.95 17.10 16.88 16.97 281,189 +0.10(+0.59%)
Feb 22, 2007 17.08 17.30 16.83 16.87 196,775 -0.17(-1.00%)
Feb 21, 2007 17.11 17.17 16.95 17.04 220,115 +0.04(+0.24%)
Feb 20, 2007 17.04 17.11 16.99 17.00 139,024 -0.08(-0.47%)
Feb 16, 2007 17.28 17.34 17.03 17.08 108,186 -0.13(-0.76%)
Feb 15, 2007 17.18 17.47 17.09 17.21 143,308 +0.04(+0.23%)
Feb 14, 2007 17.19 17.55 17.14 17.17 140,013 -0.01(-0.06%)
Feb 13, 2007 17.29 17.33 17.07 17.18 210,336 -0.11(-0.64%)
Feb 12, 2007 17.50 17.80 17.29 17.29 532,516 -0.21(-1.20%)
Feb 09, 2007 16.67 17.54 16.67 17.50 476,544 +0.58(+3.43%)
Feb 08, 2007 17.30 17.30 16.70 16.92 347,949 -0.23(-1.34%)
Feb 07, 2007 17.26 17.35 17.09 17.15 346,937 +0.02(+0.12%)
Feb 06, 2007 17.29 17.46 17.11 17.13 219,574 -0.05(-0.29%)
Feb 05, 2007 16.80 17.30 16.61 17.18 568,838 +0.33(+1.96%)
Feb 02, 2007 16.00 17.38 15.78 16.85 332,203 +0.54(+3.31%)
Feb 01, 2007 16.55 16.75 16.31 16.31 264,404 -0.34(-2.04%)
Jan 31, 2007 16.64 16.91 16.56 16.65 270,119 -0.04(-0.24%)
Jan 30, 2007 16.79 16.87 16.65 16.69 419,349 -0.10(-0.60%)
Jan 29, 2007 17.14 17.14 16.79 16.79 230,914 -0.13(-0.77%)
Jan 26, 2007 17.10 17.19 16.92 16.92 108,522 -0.02(-0.12%)
Jan 25, 2007 16.90 17.13 16.62 16.94 589,006 +0.27(+1.62%)
Jan 24, 2007 16.37 16.75 16.34 16.67 240,595 +0.14(+0.85%)
Jan 23, 2007 16.84 16.84 16.43 16.53 368,898 -0.10(-0.60%)
Jan 22, 2007 16.59 16.80 16.59 16.63 115,138 +0.03(+0.18%)
Jan 19, 2007 16.63 16.78 16.58 16.60 237,341 -0.08(-0.48%)
Jan 18, 2007 16.80 16.99 16.56 16.68 215,096 -0.08(-0.48%)
Jan 17, 2007 16.68 16.88 16.54 16.76 211,832 +0.09(+0.54%)
Jan 16, 2007 16.50 16.83 16.50 16.67 156,199 +0.17(+1.03%)
Jan 12, 2007 16.61 16.68 16.47 16.50 452,812 -0.04(-0.24%)
Jan 11, 2007 16.16 16.56 16.16 16.54 124,402 +0.52(+3.25%)
Jan 10, 2007 16.34 16.59 16.02 16.02 111,231 -0.47(-2.85%)
Jan 09, 2007 16.44 16.70 16.35 16.49 81,022 +0.04(+0.24%)
Jan 08, 2007 16.15 16.55 16.10 16.45 51,534 +0.30(+1.86%)
Jan 05, 2007 16.36 16.36 16.01 16.15 88,801 -0.11(-0.68%)
Jan 04, 2007 16.41 16.41 16.04 16.26 147,136 -0.03(-0.18%)
Jan 03, 2007 17.20 17.20 16.04 16.29 198,176 -0.40(-2.40%)
Dec 29, 2006 16.60 16.84 16.60 16.69 27,329 -0.07(-0.42%)
Dec 28, 2006 16.80 16.88 16.70 16.76 90,031 -0.16(-0.95%)
Dec 27, 2006 16.50 17.01 16.50 16.92 151,379 +0.53(+3.23%)
Dec 26, 2006 16.05 16.40 16.05 16.39 68,606 +0.00(+0.00%)
Dec 22, 2006 16.05 16.40 16.05 16.39 68,606 +0.29(+1.80%)
Dec 21, 2006 16.09 16.31 16.01 16.10 130,314 +0.05(+0.31%)
Dec 20, 2006 16.02 16.07 15.93 16.05 281,415 -0.10(-0.62%)
Dec 19, 2006 16.11 16.23 15.98 16.15 218,189 +0.04(+0.25%)
Dec 18, 2006 16.30 16.30 15.96 16.11 130,930 -0.19(-1.17%)
Dec 15, 2006 16.40 16.40 16.07 16.30 284,919 +0.10(+0.62%)
Dec 14, 2006 16.00 16.30 15.98 16.20 312,780 +0.01(+0.06%)
Dec 13, 2006 16.35 16.35 16.18 16.19 159,330 +0.23(+1.44%)
Dec 12, 2006 15.75 16.14 15.74 15.96 1,550,123 +0.22(+1.40%)
Dec 11, 2006 16.21 16.21 15.70 15.74 235,003 -0.37(-2.30%)
Dec 08, 2006 16.11 16.20 15.95 16.11 75,732 +0.11(+0.69%)
Dec 07, 2006 16.01 16.25 15.88 16.00 210,897 +0.18(+1.14%)
Dec 06, 2006 15.54 16.45 15.54 15.82 614,772 +0.72(+4.77%)
Dec 05, 2006 15.20 15.20 15.05 15.10 535,475 +0.00(+0.00%)
Dec 04, 2006 15.47 15.47 15.04 15.10 234,994 -0.20(-1.31%)
Dec 01, 2006 15.65 15.68 15.28 15.30 302,855 -0.25(-1.61%)
Nov 30, 2006 15.45 15.65 15.45 15.55 256,534 +0.07(+0.45%)
Nov 29, 2006 15.39 15.60 15.39 15.48 614,818 +0.08(+0.52%)
Nov 28, 2006 15.26 15.65 15.26 15.40 160,477 -0.05(-0.32%)
Nov 27, 2006 15.60 15.76 15.41 15.45 144,494 -0.20(-1.28%)
Nov 24, 2006 15.89 15.94 15.64 15.65 57,539 +0.05(+0.32%)
Nov 22, 2006 15.90 15.98 15.60 15.60 168,886 -0.33(-2.07%)
Nov 21, 2006 16.15 16.15 15.90 15.93 110,601 -0.14(-0.87%)
Nov 20, 2006 16.02 16.27 15.90 16.07 237,344 +0.08(+0.50%)
Nov 17, 2006 16.39 16.40 15.75 15.99 411,215 -0.27(-1.66%)
Nov 16, 2006 15.60 16.27 15.50 16.26 313,335 +0.72(+4.63%)
Nov 15, 2006 15.65 16.04 15.41 15.54 480,592 +0.29(+1.90%)
Nov 14, 2006 15.75 15.82 15.25 15.25 497,755 -0.63(-3.97%)
Nov 13, 2006 16.75 16.75 15.63 15.88 269,998 -0.62(-3.76%)
Nov 10, 2006 16.36 16.58 16.23 16.50 299,980 +0.25(+1.54%)
Nov 09, 2006 16.13 16.33 15.95 16.25 302,887 +0.18(+1.12%)
Nov 08, 2006 16.10 16.30 15.88 16.07 482,537 -0.02(-0.12%)
Nov 07, 2006 16.11 16.17 15.97 16.09 260,601 +0.06(+0.37%)
Nov 06, 2006 16.04 16.30 15.99 16.03 709,866 +0.03(+0.19%)
Nov 03, 2006 16.43 16.58 15.72 16.00 369,404 -0.22(-1.36%)
Nov 02, 2006 16.05 16.22 15.79 16.22 320,228 +0.27(+1.69%)
Nov 01, 2006 16.23 16.47 15.85 15.95 221,712 -0.47(-2.86%)
Oct 31, 2006 16.72 16.80 16.38 16.42 334,499 -0.30(-1.79%)
Oct 30, 2006 16.55 16.78 16.33 16.72 237,906 +0.13(+0.78%)
Oct 27, 2006 16.74 16.94 16.56 16.59 380,817 -0.61(-3.55%)
Oct 26, 2006 18.50 18.50 16.67 17.20 1,056,571 -1.78(-9.38%)
Oct 25, 2006 18.58 19.00 18.52 18.98 338,997 +0.40(+2.15%)
Oct 24, 2006 18.94 18.94 18.50 18.58 336,337 -0.25(-1.33%)
Oct 23, 2006 18.85 19.05 18.63 18.83 325,649 +0.00(+0.00%)
Oct 20, 2006 19.57 19.57 18.53 18.83 194,355 -0.57(-2.94%)
Oct 19, 2006 19.74 19.75 19.13 19.40 1,118,010 -0.35(-1.77%)
Oct 18, 2006 19.22 19.86 19.21 19.75 300,293 +0.54(+2.81%)
Oct 17, 2006 19.30 19.30 19.06 19.21 179,961 -0.03(-0.16%)
Oct 16, 2006 19.10 19.40 19.00 19.24 105,725 +0.16(+0.84%)
Oct 13, 2006 18.66 19.17 18.54 19.08 2,894,127 +0.21(+1.11%)
Oct 12, 2006 19.10 19.10 18.62 18.87 297,851 -0.22(-1.15%)
Oct 11, 2006 19.10 19.20 18.60 19.09 196,893 -0.08(-0.42%)
Oct 10, 2006 19.19 19.38 19.02 19.17 222,819 -0.02(-0.10%)
Oct 09, 2006 19.26 19.34 19.18 19.19 355,206 +0.00(+0.00%)
Oct 06, 2006 19.26 19.34 19.18 19.19 355,206 -0.07(-0.36%)
Oct 05, 2006 19.35 19.46 19.17 19.26 292,380 -0.06(-0.31%)
Oct 04, 2006 18.90 19.58 18.76 19.32 412,251 +0.67(+3.59%)
Oct 03, 2006 18.89 19.02 18.65 18.65 229,686 -0.41(-2.15%)
Oct 02, 2006 19.40 19.40 18.89 19.06 364,849 -0.04(-0.21%)
Sep 29, 2006 19.35 19.44 19.10 19.10 734,240 -0.28(-1.44%)
Sep 28, 2006 19.49 19.50 19.36 19.38 1,593,679 -0.01(-0.05%)
Sep 27, 2006 19.65 19.80 19.39 19.39 210,154 -0.23(-1.17%)
Sep 26, 2006 19.14 19.62 19.01 19.62 1,143,491 +0.65(+3.43%)
Sep 25, 2006 18.79 19.12 18.60 18.97 1,306,000 +0.12(+0.64%)
Sep 22, 2006 19.35 19.35 18.85 18.85 271,187 -0.54(-2.78%)
Sep 21, 2006 19.45 19.64 19.27 19.39 459,259 -0.18(-0.92%)
Sep 20, 2006 19.54 19.89 19.42 19.57 187,926 -0.04(-0.20%)
Sep 19, 2006 20.10 20.10 19.61 19.61 777,191 -0.35(-1.75%)
Sep 18, 2006 20.35 20.35 19.82 19.96 197,214 -0.19(-0.94%)
Sep 15, 2006 19.42 20.27 19.42 20.15 1,501,617 +0.69(+3.55%)
Sep 14, 2006 19.14 20.02 19.14 19.46 812,279 +0.43(+2.26%)
Sep 13, 2006 18.87 19.19 18.87 19.03 160,750 +0.14(+0.74%)
Sep 12, 2006 18.99 19.06 18.83 18.89 726,095 -0.02(-0.11%)
Sep 11, 2006 18.78 19.10 18.56 18.91 548,634 +0.18(+0.96%)
Sep 08, 2006 18.86 18.86 18.56 18.73 113,581 +0.13(+0.70%)
Sep 07, 2006 18.18 18.88 17.85 18.60 626,332 +0.42(+2.31%)
Sep 06, 2006 18.40 18.40 18.14 18.18 324,097 -0.29(-1.57%)
Sep 05, 2006 18.69 19.06 18.45 18.47 217,206 -0.04(-0.22%)
Sep 01, 2006 18.82 19.09 18.51 18.51 472,309 -0.21(-1.12%)
Aug 31, 2006 18.77 19.07 18.65 18.72 197,484 +0.21(+1.13%)
Aug 30, 2006 18.40 18.69 18.40 18.51 316,877 +0.13(+0.71%)
Aug 29, 2006 18.25 18.97 18.20 18.38 586,517 +0.13(+0.71%)
Aug 28, 2006 17.01 19.36 17.01 18.25 203,485 +1.07(+6.23%)
Aug 25, 2006 16.81 17.19 16.81 17.18 162,287 +0.22(+1.30%)
Aug 24, 2006 16.70 16.96 16.70 16.96 76,067 +0.06(+0.36%)
Aug 23, 2006 16.62 16.90 16.26 16.90 72,109 +0.18(+1.08%)
Aug 22, 2006 17.00 17.00 16.72 16.72 170,565 -0.17(-1.01%)
Aug 21, 2006 16.95 17.05 16.89 16.89 114,455 -0.04(-0.24%)
Aug 18, 2006 17.06 17.16 16.85 16.93 53,285 -0.07(-0.41%)
Aug 17, 2006 16.90 17.01 16.78 17.00 106,971 +0.13(+0.77%)
Aug 16, 2006 16.15 16.87 16.15 16.87 126,174 +0.57(+3.50%)
Aug 15, 2006 16.55 16.66 16.26 16.30 258,816 -0.08(-0.49%)
Aug 14, 2006 16.75 16.84 16.27 16.38 153,284 -0.35(-2.09%)
Aug 11, 2006 17.00 17.00 16.68 16.73 105,269 -0.27(-1.59%)
Aug 10, 2006 16.60 17.37 16.60 17.00 352,690 +0.43(+2.60%)
Aug 09, 2006 16.35 16.72 16.30 16.57 706,115 +0.28(+1.72%)
Aug 08, 2006 16.01 16.59 15.79 16.29 188,316 +0.29(+1.81%)
Aug 07, 2006 15.79 16.64 15.68 16.00 144,750 +0.00(+0.00%)
Aug 04, 2006 15.79 16.64 15.68 16.00 144,750 +0.63(+4.10%)
Aug 03, 2006 15.51 15.53 15.31 15.37 78,654 -0.23(-1.47%)
Aug 02, 2006 14.99 15.60 14.60 15.60 135,702 +0.74(+4.98%)
Aug 01, 2006 15.09 15.09 14.69 14.86 91,418 -0.12(-0.80%)
Jul 31, 2006 14.84 15.07 14.80 14.98 146,727 -0.07(-0.47%)
Jul 28, 2006 15.77 15.77 14.90 15.05 210,626 +0.00(+0.00%)
Jul 27, 2006 14.37 15.90 14.32 15.05 286,649 +0.65(+4.51%)
Jul 26, 2006 14.32 14.40 14.12 14.40 220,376 +0.19(+1.34%)
Jul 25, 2006 14.02 14.21 13.95 14.21 588,075 +0.21(+1.50%)
Jul 24, 2006 14.02 14.10 13.55 14.00 736,024 +0.20(+1.45%)
Jul 21, 2006 14.12 14.12 13.80 13.80 108,334 -0.17(-1.22%)
Jul 20, 2006 13.84 14.00 13.84 13.97 82,541 -0.03(-0.21%)
Jul 19, 2006 13.61 14.00 13.61 14.00 386,873 +0.17(+1.23%)
Jul 18, 2006 13.65 13.86 13.65 13.83 168,213 +0.02(+0.14%)
Jul 17, 2006 13.62 13.84 13.55 13.81 212,314 -0.03(-0.22%)
Jul 14, 2006 13.70 13.84 13.70 13.84 190,881 +0.08(+0.58%)
Jul 13, 2006 13.73 13.93 13.68 13.76 555,060 -0.14(-1.01%)
Jul 12, 2006 14.08 14.09 13.84 13.90 707,635 -0.06(-0.43%)
Jul 11, 2006 13.95 13.99 13.90 13.96 265,624 +0.01(+0.07%)
Jul 10, 2006 14.13 14.13 13.91 13.95 64,718 -0.02(-0.14%)
Jul 07, 2006 13.76 13.97 13.56 13.97 355,539 +0.12(+0.87%)
Jul 06, 2006 13.68 14.01 13.64 13.85 227,696 -0.23(-1.63%)
Jul 05, 2006 14.20 14.26 13.62 14.08 325,190 -0.52(-3.56%)
Jul 03, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 30, 2006 14.55 14.61 14.30 14.60 217,940 +0.26(+1.81%)
Jun 29, 2006 14.34 14.34 14.34 14.34 0 -0.34(-2.32%)
Jun 28, 2006 14.51 14.75 14.47 14.68 159,282 +0.03(+0.20%)
Jun 27, 2006 14.75 14.75 14.35 14.65 363,818 +0.08(+0.55%)
Jun 23, 2006 14.59 14.74 14.48 14.57 201,934 -0.16(-1.09%)
Jun 22, 2006 14.58 14.73 14.51 14.73 315,583 +0.05(+0.34%)
Jun 21, 2006 14.28 14.80 14.28 14.68 178,696 +0.15(+1.03%)
Jun 20, 2006 14.92 14.92 14.39 14.53 245,391 -0.39(-2.61%)
Jun 19, 2006 14.79 15.00 14.75 14.92 120,576 -0.02(-0.13%)
Jun 16, 2006 14.97 15.10 14.32 14.94 558,948 -0.04(-0.27%)
Jun 15, 2006 15.13 15.25 14.95 14.98 132,361 -0.19(-1.25%)
Jun 14, 2006 14.75 15.25 14.75 15.17 526,313 +0.11(+0.73%)
Jun 13, 2006 15.10 15.48 14.75 15.06 367,248 -0.14(-0.92%)
Jun 12, 2006 15.10 15.45 15.09 15.20 170,370 +0.00(+0.00%)
Jun 09, 2006 15.00 15.27 15.00 15.20 482,728 -0.05(-0.33%)
Jun 08, 2006 15.60 15.60 15.14 15.25 207,872 -0.29(-1.87%)
Jun 07, 2006 15.25 15.72 15.25 15.54 176,736 +0.09(+0.58%)
Jun 06, 2006 15.43 15.63 15.07 15.45 446,915 -0.07(-0.45%)
Jun 05, 2006 15.62 15.70 15.44 15.52 230,114 -0.20(-1.27%)
Jun 02, 2006 15.75 15.94 15.65 15.72 384,485 -0.13(-0.82%)
Jun 01, 2006 15.93 16.00 15.70 15.85 522,551 -0.08(-0.50%)
May 31, 2006 16.00 16.15 15.86 15.93 294,223 +0.04(+0.25%)
May 30, 2006 16.25 16.30 15.89 15.89 82,010 -0.41(-2.52%)
May 26, 2006 16.30 16.40 16.20 16.30 92,977 +0.00(+0.00%)
May 25, 2006 16.35 16.50 16.30 16.30 198,931 -0.09(-0.55%)
May 24, 2006 16.36 16.49 16.22 16.39 85,447 -0.07(-0.43%)
May 23, 2006 16.25 16.94 16.13 16.46 169,009 +0.19(+1.17%)
May 22, 2006 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
May 19, 2006 16.65 16.65 16.27 16.27 190,966 -0.39(-2.34%)
May 18, 2006 16.44 16.75 16.35 16.66 375,460 +0.21(+1.28%)
May 17, 2006 17.00 17.25 16.16 16.45 293,952 -0.62(-3.63%)
May 16, 2006 16.95 17.27 16.95 17.07 508,615 +0.02(+0.12%)
May 15, 2006 16.95 17.14 16.83 17.05 180,132 +0.05(+0.29%)
May 12, 2006 17.26 17.26 16.55 17.00 116,329 +0.15(+0.89%)
May 11, 2006 16.70 16.96 16.38 16.85 97,874 +0.13(+0.78%)
May 10, 2006 16.50 16.83 16.40 16.72 223,786 +0.20(+1.21%)
May 09, 2006 16.70 16.77 16.51 16.52 328,526 -0.18(-1.08%)
May 08, 2006 17.39 17.40 16.61 16.70 187,922 -0.70(-4.02%)
May 05, 2006 16.89 17.47 16.89 17.40 280,559 +0.51(+3.02%)
May 04, 2006 16.85 17.00 16.75 16.89 42,597 +0.04(+0.24%)
May 03, 2006 17.15 17.59 16.80 16.85 131,397 -0.35(-2.03%)
May 02, 2006 16.74 17.25 16.66 17.20 436,839 +0.28(+1.65%)
May 01, 2006 16.84 17.60 16.80 16.92 254,242 +0.21(+1.26%)
Apr 28, 2006 16.71 16.71 16.71 16.71 0 +0.22(+1.33%)
Apr 27, 2006 16.57 16.77 16.49 16.49 285,574 -0.12(-0.72%)
Apr 26, 2006 16.94 16.94 16.41 16.61 425,297 -0.01(-0.06%)
Apr 25, 2006 16.42 16.90 16.38 16.62 457,003 +0.43(+2.66%)
Apr 24, 2006 16.48 16.60 16.05 16.19 319,806 -0.20(-1.22%)
Apr 21, 2006 17.41 17.41 16.05 16.39 395,394 -0.71(-4.15%)
Apr 20, 2006 14.61 17.21 14.61 17.10 380,912 +2.34(+15.85%)
Apr 19, 2006 14.85 14.87 14.72 14.76 310,795 -0.11(-0.74%)
Apr 18, 2006 15.54 15.54 14.75 14.87 417,957 -0.67(-4.31%)
Apr 17, 2006 15.44 15.54 15.26 15.54 116,044 +0.31(+2.04%)
Apr 13, 2006 15.00 15.30 14.99 15.23 89,230 +0.24(+1.60%)
Apr 12, 2006 14.80 15.11 14.80 14.99 74,625 +0.20(+1.35%)
Apr 11, 2006 14.78 15.32 14.69 14.79 97,231 -0.15(-1.00%)
Apr 10, 2006 14.50 14.99 14.47 14.94 243,326 +0.41(+2.82%)
Apr 07, 2006 14.80 14.87 14.53 14.53 72,611 -0.41(-2.74%)
Apr 06, 2006 14.90 15.06 14.90 14.94 252,960 +0.00(+0.00%)
Apr 05, 2006 15.04 15.11 14.79 14.94 185,475 -0.24(-1.58%)
Apr 04, 2006 15.23 15.30 15.09 15.18 179,809 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.