Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.43 14.51 14.40 14.41 45,335 +0.01(+0.06%)
Nov 29, 2006 14.43 14.45 14.29 14.41 81,472 -0.02(-0.13%)
Nov 28, 2006 14.38 14.46 14.28 14.42 75,777 +0.04(+0.25%)
Nov 27, 2006 14.32 14.49 14.28 14.39 60,885 +0.16(+1.12%)
Nov 24, 2006 14.13 14.32 14.13 14.23 27,814 +0.21(+1.50%)
Nov 22, 2006 14.22 14.25 13.97 14.02 123,084 -0.07(-0.52%)
Nov 21, 2006 14.27 14.29 14.04 14.09 49,058 -0.04(-0.29%)
Nov 20, 2006 14.25 14.29 14.08 14.13 38,545 +0.00(+0.00%)
Nov 17, 2006 14.15 14.26 14.08 14.13 37,450 -0.02(-0.16%)
Nov 16, 2006 14.29 14.43 14.15 14.15 57,380 -0.02(-0.16%)
Nov 15, 2006 14.34 14.34 14.14 14.18 81,691 +0.00(+0.00%)
Nov 14, 2006 14.43 14.43 14.16 14.18 56,066 -0.02(-0.16%)
Nov 13, 2006 14.34 14.36 14.02 14.20 108,191 +0.21(+1.47%)
Nov 10, 2006 13.94 14.01 13.85 13.99 71,616 -0.02(-0.16%)
Nov 09, 2006 14.02 14.06 13.99 14.02 81,691 +0.00(+0.00%)
Nov 08, 2006 13.97 14.07 13.81 14.02 35,917 -0.11(-0.74%)
Nov 07, 2006 13.70 14.12 13.70 14.12 63,951 +0.20(+1.41%)
Nov 06, 2006 13.97 14.04 13.89 13.93 109,067 +0.00(+0.00%)
Nov 03, 2006 13.93 14.07 13.77 13.93 98,117 +0.06(+0.46%)
Nov 02, 2006 13.79 14.04 13.79 13.86 97,460 +0.07(+0.50%)
Nov 01, 2006 13.99 14.26 13.70 13.79 71,616 -0.08(-0.56%)
Oct 31, 2006 13.88 13.94 13.75 13.87 78,406 -0.01(-0.07%)
Oct 30, 2006 13.99 14.03 13.78 13.88 65,922 -0.11(-0.78%)
Oct 27, 2006 13.73 14.04 13.73 13.99 47,087 +0.16(+1.16%)
Oct 26, 2006 13.70 13.87 13.70 13.83 113,447 +0.04(+0.30%)
Oct 25, 2006 13.81 13.83 13.78 13.79 97,241 -0.04(-0.30%)
Oct 24, 2006 13.83 13.91 13.80 13.83 86,947 -0.07(-0.53%)
Oct 23, 2006 13.77 13.93 13.77 13.90 81,910 +0.12(+0.86%)
Oct 20, 2006 13.79 13.88 13.78 13.78 36,574 -0.06(-0.43%)
Oct 19, 2006 13.92 13.92 13.80 13.84 26,062 -0.03(-0.20%)
Oct 18, 2006 13.88 13.93 13.82 13.87 44,897 +0.05(+0.40%)
Oct 17, 2006 13.74 13.93 13.74 13.82 50,810 -0.04(-0.26%)
Oct 16, 2006 13.86 13.86 13.79 13.85 34,165 -0.01(-0.07%)
Oct 13, 2006 13.87 13.91 13.78 13.86 40,298 +0.03(+0.20%)
Oct 12, 2006 13.73 13.85 13.70 13.83 22,339 +0.09(+0.63%)
Oct 11, 2006 13.76 13.90 13.74 13.75 48,401 -0.01(-0.10%)
Oct 10, 2006 13.75 13.92 13.68 13.76 44,240 -0.01(-0.10%)
Oct 09, 2006 13.70 13.91 13.66 13.78 38,984 +0.00(+0.03%)
Oct 06, 2006 13.81 13.92 13.73 13.77 33,727 -0.09(-0.63%)
Oct 05, 2006 14.04 14.10 13.77 13.86 39,203 +0.14(+1.03%)
Oct 04, 2006 13.70 13.91 13.63 13.72 48,839 +0.02(+0.13%)
Oct 03, 2006 13.99 14.41 13.66 13.70 69,645 -0.32(-2.25%)
Oct 02, 2006 13.81 14.15 13.70 14.01 59,133 +0.11(+0.79%)
Sep 29, 2006 13.62 13.90 13.56 13.90 110,819 +0.23(+1.67%)
Sep 28, 2006 13.69 13.69 13.63 13.68 66,579 -0.01(-0.10%)
Sep 27, 2006 13.69 13.72 13.48 13.69 56,723 -0.00(-0.03%)
Sep 26, 2006 13.63 13.95 13.52 13.69 71,178 +0.06(+0.47%)
Sep 25, 2006 13.61 13.70 13.41 13.63 81,910 +0.02(+0.13%)
Sep 22, 2006 13.40 13.66 13.40 13.61 41,831 +0.14(+1.02%)
Sep 21, 2006 13.47 13.60 13.32 13.47 100,526 +0.07(+0.55%)
Sep 20, 2006 13.55 13.65 13.26 13.40 89,137 -0.04(-0.31%)
Sep 19, 2006 13.42 13.48 13.40 13.44 72,054 +0.02(+0.17%)
Sep 18, 2006 13.42 13.64 13.30 13.42 81,472 +0.01(+0.07%)
Sep 15, 2006 13.52 13.52 13.31 13.41 107,315 -0.04(-0.27%)
Sep 14, 2006 13.44 13.65 13.43 13.45 169,514 -0.05(-0.41%)
Sep 13, 2006 13.40 13.62 13.40 13.50 88,480 +0.05(+0.37%)
Sep 12, 2006 13.54 13.62 13.40 13.45 122,865 -0.06(-0.44%)
Sep 11, 2006 13.47 13.61 13.41 13.51 98,555 +0.05(+0.41%)
Sep 08, 2006 13.52 13.56 13.37 13.46 108,410 -0.06(-0.44%)
Sep 07, 2006 13.70 13.76 13.50 13.52 127,683 -0.18(-1.33%)
Sep 06, 2006 13.79 13.92 13.70 13.70 90,013 -0.10(-0.70%)
Sep 05, 2006 13.93 13.96 13.73 13.79 53,219 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.