Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.90 14.19 13.85 13.90 225,453 +0.00(+0.00%)
Feb 27, 2006 13.95 14.00 13.84 13.90 145,103 -0.03(-0.22%)
Feb 24, 2006 13.66 14.00 13.66 13.93 118,541 +0.07(+0.51%)
Feb 23, 2006 13.76 14.10 13.76 13.86 55,132 -0.14(-1.00%)
Feb 22, 2006 13.81 14.00 13.78 14.00 176,494 +0.15(+1.08%)
Feb 21, 2006 13.56 14.00 13.55 13.85 131,528 -0.15(-1.07%)
Feb 17, 2006 14.22 14.22 13.90 14.00 131,493 -0.03(-0.21%)
Feb 16, 2006 14.04 14.07 14.00 14.03 156,695 -0.02(-0.14%)
Feb 15, 2006 13.89 14.05 13.89 14.05 721,665 +0.10(+0.72%)
Feb 14, 2006 14.02 14.08 13.87 13.95 2,907,014 -0.05(-0.36%)
Feb 13, 2006 14.06 14.06 13.80 14.00 282,743 +0.00(+0.00%)
Feb 10, 2006 13.81 14.05 13.78 14.00 265,309 +0.28(+2.04%)
Feb 09, 2006 13.73 13.79 13.49 13.72 209,541 +0.21(+1.55%)
Feb 08, 2006 13.73 13.73 13.43 13.51 1,052,697 -0.07(-0.52%)
Feb 07, 2006 13.69 13.98 13.42 13.58 452,970 -3.57(-20.82%)
Feb 06, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 03, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 02, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 01, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 31, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 30, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 27, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 26, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 25, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 24, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 23, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 20, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 19, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 18, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 17, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 13, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 12, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 11, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 10, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 09, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 06, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 05, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 04, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 03, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 30, 2005 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 29, 2005 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 28, 2005 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 23, 2005 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 22, 2005 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 21, 2005 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 20, 2005 16.74 17.26 16.54 17.15 243,900 +0.61(+3.69%)
Dec 19, 2005 17.00 17.00 16.38 16.54 399,447 +0.15(+0.92%)
Dec 16, 2005 16.37 16.39 16.25 16.39 344,753 +0.00(+0.00%)
Dec 15, 2005 16.55 16.55 16.15 16.39 127,857 +0.06(+0.37%)
Dec 14, 2005 16.36 16.54 16.15 16.33 380,511 -0.03(-0.18%)
Dec 13, 2005 16.40 16.57 16.18 16.36 335,317 +0.09(+0.55%)
Dec 12, 2005 16.41 16.41 16.16 16.27 433,851 -0.08(-0.49%)
Dec 09, 2005 16.26 16.43 16.25 16.35 132,395 +0.10(+0.62%)
Dec 08, 2005 16.64 16.64 16.25 16.25 54,335 -0.33(-1.99%)
Dec 07, 2005 16.30 16.60 16.30 16.58 158,766 -0.11(-0.66%)
Dec 06, 2005 16.40 16.69 16.40 16.69 175,298 +0.24(+1.46%)
Dec 05, 2005 16.31 16.61 16.31 16.45 112,840 -0.21(-1.26%)
Dec 02, 2005 16.60 16.68 16.40 16.66 142,450 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.